Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1994 | HKD | 7.15 | 7.2 | 6.95 | 7.15 | 7.15 | +0.15 (+2.14%) | 574,000 |
1 Jun 1994 | HKD | 7 | 7.25 | 7 | 7 | 7 | -0.2 (-2.78%) | 730,000 |
31 May 1994 | HKD | 7.2 | 7.25 | 7 | 7.2 | 7.2 | +0.15 (+2.13%) | 394,000 |
30 May 1994 | HKD | 7.05 | 7.1 | 6.9 | 7.05 | 7.05 | +0.2 (+2.92%) | 1,230,000 |
27 May 1994 | HKD | 6.85 | 7.1 | 6.8 | 6.85 | 6.85 | +0.15 (+2.24%) | 1,440,000 |
26 May 1994 | HKD | 6.7 | 7.15 | 6.6 | 6.7 | 6.7 | -0.55 (-7.59%) | 1,186,000 |
25 May 1994 | HKD | 7.25 | 7.3 | 7 | 7.25 | 7.25 | +0.45 (+6.62%) | 1,554,000 |
24 May 1994 | HKD | 6.8 | 6.95 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 906,000 |
23 May 1994 | HKD | 7 | 7.15 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 1,338,000 |
20 May 1994 | HKD | 6.85 | 6.9 | 6.65 | 6.85 | 6.85 | +0.3 (+4.58%) | 1,862,000 |
19 May 1994 | HKD | 6.55 | 6.65 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 768,000 |
18 May 1994 | HKD | 6.55 | 6.6 | 6.45 | 6.55 | 6.55 | +0.1 (+1.55%) | 1,527,000 |
17 May 1994 | HKD | 6.45 | 6.75 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 1,004,000 |
16 May 1994 | HKD | 6.75 | 6.85 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,022,000 |
13 May 1994 | HKD | 6.5 | 6.8 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,334,800 |
12 May 1994 | HKD | 6.5 | 6.65 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 808,000 |
11 May 1994 | HKD | 6.5 | 6.6 | 6.1 | 6.5 | 6.5 | +0.4 (+6.56%) | 1,408,000 |
10 May 1994 | HKD | 6.1 | 6.3 | 6.05 | 6.1 | 6.1 | -0.35 (-5.43%) | 1,340,000 |
9 May 1994 | HKD | 6.45 | 6.7 | 6.4 | 6.45 | 6.45 | -0.25 (-3.73%) | 480,000 |
6 May 1994 | HKD | 6.7 | 6.9 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 745,000 |
5 May 1994 | HKD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 740,000 |
4 May 1994 | HKD | 6.75 | 7.1 | 6.6 | 6.75 | 6.75 | -0.45 (-6.25%) | 802,000 |
3 May 1994 | HKD | 7.2 | 7.2 | 7 | 7.2 | 7.2 | -0.05 (-0.69%) | 130,000 |
2 May 1994 | HKD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 612,000 |
29 Apr 1994 | HKD | 7.5 | 7.6 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 312,000 |
28 Apr 1994 | HKD | 7.65 | 7.65 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 240,000 |
27 Apr 1994 | HKD | 7.65 | 7.7 | 7.6 | 7.65 | 7.65 | +0.05 (+0.66%) | 350,000 |
26 Apr 1994 | HKD | 7.6 | 7.75 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 534,000 |
25 Apr 1994 | HKD | 7.75 | 7.75 | 7.6 | 7.75 | 7.75 | +0.2 (+2.65%) | 297,100 |
22 Apr 1994 | HKD | 7.55 | 7.55 | 7.4 | 7.55 | 7.55 | +0.05 (+0.67%) | 162,000 |