Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1994 | HKD | 7.5 | 7.6 | 7.4 | 7.5 | 7.5 | -0.15 (-1.96%) | 332,000 |
20 Apr 1994 | HKD | 7.65 | 7.75 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 300,000 |
19 Apr 1994 | HKD | 7.6 | 7.65 | 7.5 | 7.6 | 7.6 | +0.05 (+0.66%) | 660,000 |
18 Apr 1994 | HKD | 7.55 | 7.6 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 315,000 |
15 Apr 1994 | HKD | 7.6 | 7.7 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 104,000 |
14 Apr 1994 | HKD | 7.65 | 7.8 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 474,000 |
13 Apr 1994 | HKD | 7.65 | 7.75 | 7.65 | 7.65 | 7.65 | +0.25 (+3.38%) | 1,712,000 |
12 Apr 1994 | HKD | 7.4 | 7.45 | 7 | 7.4 | 7.4 | +0.45 (+6.47%) | 1,678,000 |
11 Apr 1994 | HKD | 6.95 | 6.95 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 130,000 |
8 Apr 1994 | HKD | 6.95 | 7 | 6.85 | 6.95 | 6.95 | +0.1 (+1.46%) | 536,000 |
7 Apr 1994 | HKD | 6.85 | 7 | 6.85 | 6.85 | 6.85 | -0.25 (-3.52%) | 608,000 |
6 Apr 1994 | HKD | 7.1 | 7.1 | 6.85 | 7.1 | 7.1 | +0.25 (+3.65%) | 1,003,700 |
5 Apr 1994 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 6.85 | 7 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 1,342,000 |
30 Mar 1994 | HKD | 7 | 7.2 | 6.75 | 7 | 7 | +0.05 (+0.72%) | 830,000 |
29 Mar 1994 | HKD | 6.95 | 7.65 | 6.9 | 6.95 | 6.95 | -0.6 (-7.95%) | 1,912,700 |
28 Mar 1994 | HKD | 7.55 | 7.85 | 7.15 | 7.55 | 7.55 | -0.3 (-3.82%) | 432,000 |
25 Mar 1994 | HKD | 7.85 | 8 | 7.75 | 7.85 | 7.85 | +0.05 (+0.64%) | 674,000 |
24 Mar 1994 | HKD | 7.8 | 7.9 | 7.5 | 7.8 | 7.8 | +0.4 (+5.41%) | 1,060,000 |
23 Mar 1994 | HKD | 7.4 | 7.5 | 7 | 7.4 | 7.4 | +0.65 (+9.63%) | 1,144,000 |
22 Mar 1994 | HKD | 6.75 | 6.9 | 6.5 | 6.75 | 6.75 | -0.05 (-0.74%) | 2,181,000 |
21 Mar 1994 | HKD | 6.8 | 6.95 | 6.75 | 6.8 | 6.8 | -0.2 (-2.86%) | 636,000 |
18 Mar 1994 | HKD | 7 | 7.1 | 6.9 | 7 | 7 | -0.15 (-2.10%) | 800,000 |
17 Mar 1994 | HKD | 7.15 | 7.25 | 7.05 | 7.15 | 7.15 | +0.05 (+0.70%) | 492,000 |
16 Mar 1994 | HKD | 7.1 | 7.4 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 958,000 |
15 Mar 1994 | HKD | 7.15 | 7.35 | 7.1 | 7.15 | 7.15 | -0.05 (-0.69%) | 422,000 |
14 Mar 1994 | HKD | 7.2 | 7.3 | 7.1 | 7.2 | 7.2 | -0.1 (-1.37%) | 972,000 |
11 Mar 1994 | HKD | 7.3 | 7.35 | 7.1 | 7.3 | 7.3 | 0.0 (0.0%) | 620,000 |