Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1994 | HKD | 7.3 | 7.4 | 7.2 | 7.3 | 7.3 | -0.15 (-2.01%) | 786,000 |
9 Mar 1994 | HKD | 7.45 | 7.8 | 7.4 | 7.45 | 7.45 | -0.25 (-3.25%) | 860,000 |
8 Mar 1994 | HKD | 7.7 | 7.85 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 1,366,000 |
7 Mar 1994 | HKD | 7.8 | 8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 492,000 |
4 Mar 1994 | HKD | 7.95 | 8 | 7.9 | 7.95 | 7.95 | -0.1 (-1.24%) | 668,000 |
3 Mar 1994 | HKD | 8.05 | 8.2 | 7.95 | 8.05 | 8.05 | -0.2 (-2.42%) | 820,000 |
2 Mar 1994 | HKD | 8.25 | 8.3 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 1,310,000 |
1 Mar 1994 | HKD | 8.25 | 8.4 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 532,000 |
28 Feb 1994 | HKD | 8.25 | 8.35 | 8.15 | 8.25 | 8.25 | +0.15 (+1.85%) | 314,000 |
25 Feb 1994 | HKD | 8.1 | 8.3 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 708,000 |
24 Feb 1994 | HKD | 8.5 | 8.65 | 8.4 | 8.5 | 8.5 | -0.2 (-2.30%) | 584,000 |
23 Feb 1994 | HKD | 8.7 | 8.7 | 8.4 | 8.7 | 8.7 | +0.15 (+1.75%) | 1,461,000 |
22 Feb 1994 | HKD | 8.55 | 8.6 | 8.25 | 8.55 | 8.55 | +0.05 (+0.59%) | 2,590,000 |
21 Feb 1994 | HKD | 8.5 | 8.55 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 1,287,000 |
18 Feb 1994 | HKD | 8.5 | 8.55 | 8.05 | 8.5 | 8.5 | +0.5 (+6.25%) | 2,276,000 |
17 Feb 1994 | HKD | 8 | 8.2 | 7.9 | 8 | 8 | -0.1 (-1.23%) | 360,000 |
16 Feb 1994 | HKD | 8.1 | 8.25 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 565,000 |
15 Feb 1994 | HKD | 8.2 | 8.5 | 8.05 | 8.2 | 8.2 | -0.3 (-3.53%) | 1,439,000 |
14 Feb 1994 | HKD | 8.5 | 8.6 | 8.2 | 8.5 | 8.5 | +0.25 (+3.03%) | 2,164,000 |
11 Feb 1994 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 8.25 | 8.6 | 8.1 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,886,000 |
8 Feb 1994 | HKD | 8 | 8.1 | 7.8 | 8 | 8 | +0.05 (+0.63%) | 2,110,000 |
7 Feb 1994 | HKD | 7.95 | 8.5 | 7.9 | 7.95 | 7.95 | -0.55 (-6.47%) | 2,691,000 |
4 Feb 1994 | HKD | 8.5 | 8.5 | 8.15 | 8.5 | 8.5 | +0.35 (+4.29%) | 2,224,000 |
3 Feb 1994 | HKD | 8.15 | 8.3 | 7.9 | 8.15 | 8.15 | +0.25 (+3.16%) | 2,668,000 |
2 Feb 1994 | HKD | 7.9 | 7.95 | 7.8 | 7.9 | 7.9 | +0.15 (+1.94%) | 1,918,500 |
1 Feb 1994 | HKD | 7.75 | 8 | 7.7 | 7.75 | 7.75 | -0.15 (-1.90%) | 2,634,000 |
31 Jan 1994 | HKD | 7.9 | 7.95 | 7.65 | 7.9 | 7.9 | +0.2 (+2.60%) | 4,120,000 |
28 Jan 1994 | HKD | 7.7 | 7.9 | 7.5 | 7.7 | 7.7 | +0.3 (+4.05%) | 7,611,000 |