Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1993 | HKD | 8.95 | 9.3 | 8.9 | 8.95 | 8.95 | -0.2 (-2.19%) | 4,066,000 |
15 Dec 1993 | HKD | 9.15 | 9.85 | 9.1 | 9.15 | 9.15 | -0.7 (-7.11%) | 2,583,500 |
14 Dec 1993 | HKD | 9.85 | 10.4 | 9.6 | 9.85 | 9.85 | -0.35 (-3.43%) | 2,308,000 |
13 Dec 1993 | HKD | 10.2 | 10.8 | 10.1 | 10.2 | 10.2 | -0.2 (-1.92%) | 8,608,000 |
10 Dec 1993 | HKD | 10.4 | 10.8 | 9.4 | 10.4 | 10.4 | +1 (+10.64%) | 8,244,000 |
9 Dec 1993 | HKD | 9.4 | 9.8 | 8.95 | 9.4 | 9.4 | +0.45 (+5.03%) | 5,492,000 |
8 Dec 1993 | HKD | 8.95 | 9.05 | 8.65 | 8.95 | 8.95 | +0.2 (+2.29%) | 3,620,000 |
7 Dec 1993 | HKD | 8.75 | 9.4 | 8.55 | 8.75 | 8.75 | +0.35 (+4.17%) | 4,356,000 |
6 Dec 1993 | HKD | 8.4 | 8.55 | 8.15 | 8.4 | 8.4 | +0.25 (+3.07%) | 3,216,000 |
3 Dec 1993 | HKD | 8.15 | 8.2 | 7.9 | 8.15 | 8.15 | +0.3 (+3.82%) | 7,187,000 |
2 Dec 1993 | HKD | 7.85 | 8.05 | 7.65 | 7.85 | 7.85 | +0.25 (+3.29%) | 4,620,000 |
1 Dec 1993 | HKD | 7.6 | 7.6 | 7.2 | 7.6 | 7.6 | +0.45 (+6.29%) | 2,546,000 |
30 Nov 1993 | HKD | 7.15 | 7.15 | 6.85 | 7.15 | 7.15 | +0.2 (+2.88%) | 1,766,000 |
29 Nov 1993 | HKD | 6.95 | 7.05 | 6.75 | 6.95 | 6.95 | 0.0 (0.0%) | 2,264,000 |
26 Nov 1993 | HKD | 6.95 | 7.1 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 2,682,000 |
25 Nov 1993 | HKD | 6.9 | 7 | 6.65 | 6.9 | 6.9 | +0.25 (+3.76%) | 2,416,300 |
24 Nov 1993 | HKD | 6.65 | 6.7 | 6.55 | 6.65 | 6.65 | +0.1 (+1.53%) | 2,030,000 |
23 Nov 1993 | HKD | 6.55 | 6.65 | 6.45 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,621,000 |
22 Nov 1993 | HKD | 6.5 | 6.7 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 2,482,000 |
19 Nov 1993 | HKD | 6.65 | 6.8 | 6.55 | 6.65 | 6.65 | +0.15 (+2.31%) | 2,765,000 |
18 Nov 1993 | HKD | 6.5 | 6.6 | 6.35 | 6.5 | 6.5 | -0.1 (-1.52%) | 2,946,000 |
17 Nov 1993 | HKD | 6.6 | 6.75 | 6.5 | 6.6 | 6.6 | +0.15 (+2.33%) | 3,292,000 |
16 Nov 1993 | HKD | 6.45 | 6.6 | 6.35 | 6.45 | 6.45 | +0.05 (+0.78%) | 3,583,000 |
15 Nov 1993 | HKD | 6.4 | 6.5 | 6.2 | 6.4 | 6.4 | +0.2 (+3.23%) | 3,228,000 |
12 Nov 1993 | HKD | 6.2 | 6.25 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 2,718,000 |
11 Nov 1993 | HKD | 6.1 | 6.25 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 2,302,000 |
10 Nov 1993 | HKD | 6.05 | 6.1 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,092,000 |
9 Nov 1993 | HKD | 6 | 6.15 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 1,194,000 |
8 Nov 1993 | HKD | 5.95 | 5.95 | 5.8 | 5.95 | 5.95 | +0.15 (+2.59%) | 898,000 |
5 Nov 1993 | HKD | 5.8 | 5.9 | 5.7 | 5.8 | 5.8 | -0.05 (-0.85%) | 655,000 |