Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1993 | HKD | 5.35 | 5.5 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 2,492,000 |
10 Sep 1993 | HKD | 5.35 | 5.4 | 5.3 | 5.35 | 5.35 | +0.1 (+1.90%) | 1,086,000 |
9 Sep 1993 | HKD | 5.25 | 5.6 | 5.15 | 5.25 | 5.25 | -0.25 (-4.55%) | 3,028,000 |
8 Sep 1993 | HKD | 5.5 | 5.55 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 3,070,000 |
7 Sep 1993 | HKD | 5.45 | 5.45 | 5.35 | 5.45 | 5.45 | +0.15 (+2.83%) | 1,824,000 |
6 Sep 1993 | HKD | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 2,266,000 |
3 Sep 1993 | HKD | 5.25 | 5.35 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 2,128,000 |
2 Sep 1993 | HKD | 5.2 | 5.3 | 5.15 | 5.2 | 5.2 | -0.1 (-1.89%) | 3,940,000 |
1 Sep 1993 | HKD | 5.3 | 5.55 | 5.25 | 5.3 | 5.3 | -0.2 (-3.64%) | 3,988,000 |
31 Aug 1993 | HKD | 5.5 | 5.7 | 5.45 | 5.5 | 5.5 | -0.1 (-1.79%) | 8,606,000 |
30 Aug 1993 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 5.6 | 6.1 | 5.45 | 5.6 | 5.6 | 0.0 (0.0%) | 28,079,000 |
26 Aug 1993 | HKD | 5.6 | 5.65 | 5.05 | 5.6 | 5.6 | +0.55 (+10.89%) | 9,130,000 |
25 Aug 1993 | HKD | 5.05 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 3,438,000 |
24 Aug 1993 | HKD | 5 | 5.2 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 8,360,000 |
23 Aug 1993 | HKD | 5.05 | 5.3 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 9,741,000 |
20 Aug 1993 | HKD | 5.05 | 5.15 | 4.825 | 5.05 | 5.05 | +0.2 (+4.12%) | 6,436,000 |
19 Aug 1993 | HKD | 4.85 | 4.875 | 4.7 | 4.85 | 4.85 | +0.25 (+5.43%) | 5,070,000 |
18 Aug 1993 | HKD | 4.6 | 4.65 | 4.525 | 4.6 | 4.6 | 0.0 (0.0%) | 4,112,000 |
17 Aug 1993 | HKD | 4.6 | 4.8 | 4.55 | 4.6 | 4.6 | -0.2 (-4.17%) | 4,872,000 |
16 Aug 1993 | HKD | 4.8 | 4.95 | 4.725 | 4.8 | 4.8 | -0.125 (-2.54%) | 7,048,000 |
13 Aug 1993 | HKD | 4.925 | 5.3 | 4.75 | 4.925 | 4.925 | -0.375 (-7.08%) | 10,046,000 |
12 Aug 1993 | HKD | 5.3 | 5.4 | 4.975 | 5.3 | 5.3 | +0.25 (+4.95%) | 16,698,000 |
11 Aug 1993 | HKD | 5.05 | 5.15 | 4.675 | 5.05 | 5.05 | +0.4 (+8.60%) | 18,662,000 |
10 Aug 1993 | HKD | 4.65 | 4.7 | 4.525 | 4.65 | 4.65 | +0.1 (+2.20%) | 11,510,000 |
9 Aug 1993 | HKD | 4.55 | 4.65 | 4.525 | 4.55 | 4.55 | +0.025 (+0.55%) | 17,414,000 |
6 Aug 1993 | HKD | 4.525 | 4.55 | 4.1 | 4.525 | 4.525 | +0.45 (+11.04%) | 26,018,000 |
5 Aug 1993 | HKD | 4.075 | 4.1 | 3.95 | 4.075 | 4.075 | +0.3 (+7.95%) | 17,805,400 |
4 Aug 1993 | HKD | 3.775 | 3.775 | 3.6 | 3.775 | 3.775 | +0.175 (+4.86%) | 10,062,900 |
3 Aug 1993 | HKD | 3.6 | 3.625 | 3.575 | 3.6 | 3.6 | +0.025 (+0.70%) | 4,042,000 |