Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1993 | HKD | 5.85 | 5.95 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 800,400 |
3 Nov 1993 | HKD | 5.85 | 5.95 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 1,180,000 |
2 Nov 1993 | HKD | 5.95 | 6 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 1,494,400 |
1 Nov 1993 | HKD | 5.95 | 6.05 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 2,212,000 |
29 Oct 1993 | HKD | 5.95 | 6.05 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,492,000 |
28 Oct 1993 | HKD | 6 | 6.15 | 6 | 6 | 6 | 0.0 (0.0%) | 1,456,000 |
27 Oct 1993 | HKD | 6 | 6.15 | 6 | 6 | 6 | -0.15 (-2.44%) | 1,428,000 |
26 Oct 1993 | HKD | 6.15 | 6.25 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 1,488,000 |
25 Oct 1993 | HKD | 6.15 | 6.2 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 1,578,000 |
22 Oct 1993 | HKD | 6 | 6.15 | 6 | 6 | 6 | -0.15 (-2.44%) | 1,760,000 |
21 Oct 1993 | HKD | 6.15 | 6.25 | 6.1 | 6.15 | 6.15 | +0.1 (+1.65%) | 2,171,600 |
20 Oct 1993 | HKD | 6.05 | 6.1 | 5.95 | 6.05 | 6.05 | +0.15 (+2.54%) | 2,030,000 |
19 Oct 1993 | HKD | 5.9 | 6.1 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 3,020,000 |
18 Oct 1993 | HKD | 6.05 | 6.25 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 2,580,000 |
15 Oct 1993 | HKD | 6.25 | 6.4 | 6.2 | 6.25 | 6.25 | +0.1 (+1.63%) | 3,348,000 |
14 Oct 1993 | HKD | 6.15 | 6.15 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 3,398,000 |
13 Oct 1993 | HKD | 6.1 | 6.15 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 2,464,000 |
12 Oct 1993 | HKD | 6.1 | 6.2 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 5,708,000 |
11 Oct 1993 | HKD | 6.05 | 6.1 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,390,000 |
8 Oct 1993 | HKD | 6 | 6.15 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 1,534,000 |
7 Oct 1993 | HKD | 5.95 | 6.05 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 4,552,000 |
6 Oct 1993 | HKD | 5.95 | 6.2 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 4,226,000 |
5 Oct 1993 | HKD | 6.1 | 6.15 | 5.95 | 6.1 | 6.1 | +0.2 (+3.39%) | 4,786,000 |
4 Oct 1993 | HKD | 5.9 | 6 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 2,200,000 |
1 Oct 1993 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 5.85 | 6.05 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 5,112,000 |
29 Sep 1993 | HKD | 5.9 | 5.95 | 5.75 | 5.9 | 5.9 | +0.2 (+3.51%) | 4,262,000 |
28 Sep 1993 | HKD | 5.7 | 5.85 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 1,770,000 |
27 Sep 1993 | HKD | 5.7 | 5.75 | 5.55 | 5.7 | 5.7 | -0.05 (-0.87%) | 2,556,000 |
24 Sep 1993 | HKD | 5.75 | 5.85 | 5.55 | 5.75 | 5.75 | -0.35 (-5.74%) | 9,342,000 |