Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1993 | HKD | 5.3 | 5.4 | 4.975 | 5.3 | 5.3 | +0.25 (+4.95%) | 16,698,000 |
11 Aug 1993 | HKD | 5.05 | 5.15 | 4.675 | 5.05 | 5.05 | +0.4 (+8.60%) | 18,662,000 |
10 Aug 1993 | HKD | 4.65 | 4.7 | 4.525 | 4.65 | 4.65 | +0.1 (+2.20%) | 11,510,000 |
9 Aug 1993 | HKD | 4.55 | 4.65 | 4.525 | 4.55 | 4.55 | +0.025 (+0.55%) | 17,414,000 |
6 Aug 1993 | HKD | 4.525 | 4.55 | 4.1 | 4.525 | 4.525 | +0.45 (+11.04%) | 26,018,000 |
5 Aug 1993 | HKD | 4.075 | 4.1 | 3.95 | 4.075 | 4.075 | +0.3 (+7.95%) | 17,805,400 |
4 Aug 1993 | HKD | 3.775 | 3.775 | 3.6 | 3.775 | 3.775 | +0.175 (+4.86%) | 10,062,900 |
3 Aug 1993 | HKD | 3.6 | 3.625 | 3.575 | 3.6 | 3.6 | +0.025 (+0.70%) | 4,042,000 |
2 Aug 1993 | HKD | 3.575 | 3.6 | 3.55 | 3.575 | 3.575 | +0.025 (+0.70%) | 4,142,000 |
30 Jul 1993 | HKD | 3.55 | 3.575 | 3.55 | 3.55 | 3.55 | +0.025 (+0.71%) | 2,576,000 |
29 Jul 1993 | HKD | 3.525 | 3.6 | 3.525 | 3.525 | 3.525 | 0.0 (0.0%) | 3,138,000 |
28 Jul 1993 | HKD | 3.525 | 3.6 | 3.525 | 3.525 | 3.525 | 0.0 (0.0%) | 2,394,000 |