| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 75.2 | 76.2 | 71.55 | 71.9 | 71.9 | -3.3 (-4.39%) | 7,307,830 |
| 23 Apr 2021 | HKD | 77.15 | 79.65 | 74.1 | 75.2 | 75.2 | -1.8 (-2.34%) | 8,924,795 |
| 22 Apr 2021 | HKD | 76.4 | 78 | 75.05 | 77 | 77 | +0.6 (+0.79%) | 3,323,274 |
| 21 Apr 2021 | HKD | 74.95 | 77.25 | 74.95 | 76.4 | 76.4 | -0.15 (-0.20%) | 3,076,150 |
| 20 Apr 2021 | HKD | 75.5 | 77.6 | 74.25 | 76.55 | 76.55 | +1.5 (+2.00%) | 2,183,162 |
| 19 Apr 2021 | HKD | 75.25 | 77.7 | 73.8 | 75.05 | 75.05 | -0.2 (-0.27%) | 2,159,202 |
| 16 Apr 2021 | HKD | 74 | 75.5 | 73.8 | 75.25 | 75.25 | +1.45 (+1.96%) | 1,267,989 |
| 15 Apr 2021 | HKD | 74.9 | 75.05 | 72.35 | 73.8 | 73.8 | -0.95 (-1.27%) | 2,645,229 |
| 14 Apr 2021 | HKD | 75.5 | 76.2 | 74.6 | 74.75 | 74.75 | -0.3 (-0.40%) | 2,868,312 |
| 13 Apr 2021 | HKD | 72 | 76.3 | 72 | 75.05 | 75.05 | +2.75 (+3.80%) | 3,335,280 |
| 12 Apr 2021 | HKD | 73.65 | 73.65 | 71.55 | 72.3 | 72.3 | -0.7 (-0.96%) | 1,963,156 |
| 9 Apr 2021 | HKD | 71.25 | 73.75 | 71.25 | 73 | 73 | -0.6 (-0.82%) | 1,498,192 |
| 8 Apr 2021 | HKD | 70.05 | 73.65 | 69.75 | 73.6 | 73.6 | +3.15 (+4.47%) | 1,678,254 |
| 7 Apr 2021 | HKD | 70.05 | 71.15 | 70.05 | 70.45 | 70.45 | -0.1 (-0.14%) | 863,036 |
| 1 Apr 2021 | HKD | 69.9 | 70.8 | 69.65 | 70.55 | 70.55 | +1.65 (+2.39%) | 1,380,747 |
| 31 Mar 2021 | HKD | 73.6 | 73.6 | 68.7 | 68.9 | 68.9 | -2.95 (-4.11%) | 2,845,817 |
| 30 Mar 2021 | HKD | 70.6 | 72.75 | 69.2 | 71.85 | 71.85 | +2.2 (+3.16%) | 3,946,622 |
| 29 Mar 2021 | HKD | 69.6 | 72 | 68.05 | 69.65 | 69.65 | -0.2 (-0.29%) | 1,921,591 |
| 26 Mar 2021 | HKD | 68.7 | 71.4 | 68.7 | 69.85 | 69.85 | +1.35 (+1.97%) | 2,134,208 |
| 25 Mar 2021 | HKD | 67.5 | 69 | 64.5 | 68.5 | 68.5 | +1.9 (+2.85%) | 3,700,140 |
| 24 Mar 2021 | HKD | 68.2 | 68.8 | 65.25 | 66.6 | 66.6 | -1.75 (-2.56%) | 2,286,591 |
| 23 Mar 2021 | HKD | 69.05 | 70.5 | 68.2 | 68.35 | 68.35 | -0.65 (-0.94%) | 1,706,580 |
| 22 Mar 2021 | HKD | 70 | 70.85 | 68.5 | 69 | 69 | -1.4 (-1.99%) | 1,081,270 |
| 19 Mar 2021 | HKD | 70.15 | 72.3 | 68.5 | 70.4 | 70.4 | 0.0 (0.0%) | 4,678,131 |
| 18 Mar 2021 | HKD | 71 | 72.2 | 70 | 70.4 | 70.4 | +0.3 (+0.43%) | 3,238,373 |
| 17 Mar 2021 | HKD | 65.75 | 70.55 | 63.95 | 70.1 | 70.1 | +4.6 (+7.02%) | 5,389,633 |
| 16 Mar 2021 | HKD | 62.8 | 65.85 | 62.35 | 65.5 | 65.5 | +2.55 (+4.05%) | 2,769,531 |
| 15 Mar 2021 | HKD | 63.5 | 64.85 | 62.3 | 62.95 | 62.95 | -0.7 (-1.10%) | 1,812,911 |
| 12 Mar 2021 | HKD | 65.2 | 66.55 | 63.65 | 63.65 | 63.65 | -1.55 (-2.38%) | 1,546,962 |
| 11 Mar 2021 | HKD | 62.95 | 66.2 | 62.7 | 65.2 | 65.2 | +2.55 (+4.07%) | 2,211,845 |
