| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 63 | 63.8 | 61.45 | 62.65 | 62.65 | +1.5 (+2.45%) | 2,469,193 |
| 9 Mar 2021 | HKD | 61.8 | 63.8 | 60.2 | 61.15 | 61.15 | -1.3 (-2.08%) | 3,935,213 |
| 8 Mar 2021 | HKD | 64.35 | 66.6 | 61.35 | 62.45 | 62.45 | -0.85 (-1.34%) | 5,825,156 |
| 5 Mar 2021 | HKD | 62 | 64.9 | 61 | 63.3 | 63.3 | +1 (+1.61%) | 3,469,001 |
| 4 Mar 2021 | HKD | 64 | 64 | 62 | 62.3 | 62.3 | -2.65 (-4.08%) | 3,736,776 |
| 3 Mar 2021 | HKD | 63.8 | 65.2 | 62.2 | 64.95 | 64.95 | +1.65 (+2.61%) | 4,396,465 |
| 2 Mar 2021 | HKD | 67.9 | 67.9 | 63 | 63.3 | 63.3 | -2.1 (-3.21%) | 4,494,940 |
| 1 Mar 2021 | HKD | 64.95 | 67.75 | 64.2 | 65.4 | 65.4 | +1.75 (+2.75%) | 4,516,802 |
| 26 Feb 2021 | HKD | 65.75 | 65.9 | 62.05 | 63.65 | 63.65 | -2.4 (-3.63%) | 7,832,600 |
| 25 Feb 2021 | HKD | 67.25 | 69.45 | 65.75 | 66.05 | 66.05 | -1.6 (-2.37%) | 4,524,700 |
| 24 Feb 2021 | HKD | 68.55 | 69.25 | 64.55 | 67.65 | 67.65 | -1.4 (-2.03%) | 7,543,078 |
| 23 Feb 2021 | HKD | 69.45 | 71.35 | 68.5 | 69.05 | 69.05 | -2.3 (-3.22%) | 7,137,186 |
| 22 Feb 2021 | HKD | 75.6 | 76.3 | 71.3 | 71.35 | 71.35 | -4.1 (-5.43%) | 6,122,546 |
| 19 Feb 2021 | HKD | 74.5 | 76.4 | 73.8 | 75.45 | 75.45 | +1 (+1.34%) | 4,030,556 |
| 18 Feb 2021 | HKD | 78.1 | 79.35 | 74 | 74.45 | 74.45 | -3.65 (-4.67%) | 7,315,965 |
| 17 Feb 2021 | HKD | 76.35 | 78.35 | 76.35 | 78.1 | 78.1 | +0.55 (+0.71%) | 914,774 |
| 16 Feb 2021 | HKD | 77.25 | 80.5 | 77.25 | 77.55 | 77.55 | +0.35 (+0.45%) | 1,322,410 |
| 11 Feb 2021 | HKD | 77.9 | 78.15 | 76.6 | 77.2 | 77.2 | -0.7 (-0.90%) | 561,174 |
| 10 Feb 2021 | HKD | 78.2 | 78.2 | 76 | 77.9 | 77.9 | +0.15 (+0.19%) | 1,654,000 |
| 9 Feb 2021 | HKD | 75.35 | 77.85 | 75.35 | 77.75 | 77.75 | +2.4 (+3.19%) | 1,306,536 |
| 8 Feb 2021 | HKD | 75.4 | 77.35 | 74.2 | 75.35 | 75.35 | -0.1 (-0.13%) | 7,086,946 |
| 5 Feb 2021 | HKD | 74.4 | 77 | 74.4 | 75.45 | 75.45 | +0.15 (+0.20%) | 7,580,631 |
| 4 Feb 2021 | HKD | 78.5 | 78.5 | 73.15 | 75.3 | 75.3 | -3.2 (-4.08%) | 6,909,036 |
| 3 Feb 2021 | HKD | 80 | 80.9 | 77.5 | 78.5 | 78.5 | -1.5 (-1.88%) | 3,582,006 |
| 2 Feb 2021 | HKD | 80.7 | 82 | 79.1 | 80 | 80 | 0.0 (0.0%) | 5,153,233 |
| 1 Feb 2021 | HKD | 75.7 | 80.25 | 75.2 | 80 | 80 | +5.15 (+6.88%) | 5,312,202 |
| 29 Jan 2021 | HKD | 75.9 | 78.3 | 74.35 | 74.85 | 74.85 | -0.75 (-0.99%) | 3,863,000 |
| 28 Jan 2021 | HKD | 79 | 81.05 | 75.6 | 75.6 | 75.6 | -4.3 (-5.38%) | 6,819,023 |
| 27 Jan 2021 | HKD | 79.55 | 81.95 | 77 | 79.9 | 79.9 | -1 (-1.24%) | 5,671,790 |
| 26 Jan 2021 | HKD | 75.6 | 81.5 | 75.35 | 80.9 | 80.9 | +5.35 (+7.08%) | 8,308,240 |
