| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 76.4 | 77.25 | 74.8 | 75.55 | 75.55 | -0.35 (-0.46%) | 6,961,925 |
| 22 Jan 2021 | HKD | 77.2 | 78.25 | 75.25 | 75.9 | 75.9 | -0.9 (-1.17%) | 7,314,903 |
| 21 Jan 2021 | HKD | 80.5 | 80.5 | 75.8 | 76.8 | 76.8 | -3.1 (-3.88%) | 7,597,075 |
| 20 Jan 2021 | HKD | 79 | 81.4 | 77.7 | 79.9 | 79.9 | +1.4 (+1.78%) | 5,503,980 |
| 19 Jan 2021 | HKD | 78 | 79.25 | 76.65 | 78.5 | 78.5 | +0.95 (+1.23%) | 5,176,196 |
| 18 Jan 2021 | HKD | 77.1 | 79.35 | 76.5 | 77.55 | 77.55 | -0.4 (-0.51%) | 6,226,401 |
| 15 Jan 2021 | HKD | 81.25 | 81.25 | 77.1 | 77.95 | 77.95 | -3.3 (-4.06%) | 3,810,018 |
| 14 Jan 2021 | HKD | 81 | 83.75 | 79.9 | 81.25 | 81.25 | +1.25 (+1.56%) | 2,687,625 |
| 13 Jan 2021 | HKD | 83.2 | 83.2 | 79.6 | 80 | 80 | -3.5 (-4.19%) | 5,235,830 |
| 12 Jan 2021 | HKD | 85.15 | 85.55 | 82.45 | 83.5 | 83.5 | -1.9 (-2.22%) | 2,990,740 |
| 11 Jan 2021 | HKD | 89 | 89.4 | 84.3 | 85.4 | 85.4 | -4.1 (-4.58%) | 3,103,217 |
| 8 Jan 2021 | HKD | 86 | 90.7 | 85.65 | 89.5 | 89.5 | +3.5 (+4.07%) | 4,036,174 |
| 7 Jan 2021 | HKD | 86.8 | 89.3 | 85.05 | 86 | 86 | -1.6 (-1.83%) | 3,398,197 |
| 6 Jan 2021 | HKD | 86.85 | 89 | 85.45 | 87.6 | 87.6 | +1.25 (+1.45%) | 2,873,646 |
| 5 Jan 2021 | HKD | 86.2 | 88.35 | 83.1 | 86.35 | 86.35 | +1.3 (+1.53%) | 4,803,345 |
| 4 Jan 2021 | HKD | 81.2 | 86.5 | 79.45 | 85.05 | 85.05 | +3.85 (+4.74%) | 3,464,901 |
| 31 Dec 2020 | HKD | 78 | 81.75 | 78 | 81.2 | 81.2 | +3.4 (+4.37%) | 2,022,737 |
| 30 Dec 2020 | HKD | 77.3 | 78.7 | 76.6 | 77.8 | 77.8 | +1.1 (+1.43%) | 1,515,629 |
| 29 Dec 2020 | HKD | 77 | 79 | 75.05 | 76.7 | 76.7 | +0.6 (+0.79%) | 3,236,407 |
| 28 Dec 2020 | HKD | 77.8 | 78.2 | 75.15 | 76.1 | 76.1 | -1 (-1.30%) | 2,681,161 |
| 24 Dec 2020 | HKD | 78.75 | 79.7 | 77 | 77.1 | 77.1 | -2.75 (-3.44%) | 2,163,496 |
| 23 Dec 2020 | HKD | 77.75 | 83.45 | 77.75 | 79.85 | 79.85 | +1.35 (+1.72%) | 4,006,450 |
| 22 Dec 2020 | HKD | 77.55 | 79 | 76.6 | 78.5 | 78.5 | +0.95 (+1.23%) | 3,044,840 |
| 21 Dec 2020 | HKD | 77.1 | 79.15 | 76.3 | 77.55 | 77.55 | +1.05 (+1.37%) | 2,940,821 |
| 18 Dec 2020 | HKD | 78.85 | 80.8 | 76.5 | 76.5 | 76.5 | -3.5 (-4.38%) | 5,806,940 |
| 17 Dec 2020 | HKD | 80.2 | 82 | 78.75 | 80 | 80 | -0.4 (-0.50%) | 2,671,943 |
| 16 Dec 2020 | HKD | 78.3 | 80.8 | 77.15 | 80.4 | 80.4 | +2.5 (+3.21%) | 4,638,114 |
| 15 Dec 2020 | HKD | 76.6 | 78.35 | 76.5 | 77.9 | 77.9 | +1.9 (+2.50%) | 5,658,918 |
| 14 Dec 2020 | HKD | 75.4 | 76.55 | 72.55 | 76 | 76 | -2.65 (-3.37%) | 44,814,102 |
| 11 Dec 2020 | HKD | 76.8 | 80.65 | 76.8 | 78.65 | 78.65 | +1.65 (+2.14%) | 2,338,871 |
