| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 67.8 | 69.95 | 66.7 | 69.2 | 69.2 | +1.95 (+2.90%) | 2,607,299 |
| 28 Oct 2020 | HKD | 68.5 | 69.4 | 67.2 | 67.25 | 67.25 | -0.05 (-0.07%) | 3,110,205 |
| 27 Oct 2020 | HKD | 65.95 | 67.6 | 65.3 | 67.3 | 67.3 | +1.3 (+1.97%) | 1,409,763 |
| 23 Oct 2020 | HKD | 64.8 | 66.85 | 64.8 | 66 | 66 | +0.3 (+0.46%) | 1,531,480 |
| 22 Oct 2020 | HKD | 65.4 | 65.9 | 64 | 65.7 | 65.7 | +0.3 (+0.46%) | 1,635,000 |
| 21 Oct 2020 | HKD | 64.9 | 65.75 | 64 | 65.4 | 65.4 | +0.95 (+1.47%) | 1,903,000 |
| 20 Oct 2020 | HKD | 62.25 | 64.5 | 61.55 | 64.45 | 64.45 | +2.15 (+3.45%) | 1,420,883 |
| 19 Oct 2020 | HKD | 64.35 | 64.35 | 61.8 | 62.3 | 62.3 | -1.05 (-1.66%) | 1,451,020 |
| 16 Oct 2020 | HKD | 61.8 | 63.8 | 61.8 | 63.35 | 63.35 | +1.15 (+1.85%) | 1,163,440 |
| 15 Oct 2020 | HKD | 63.2 | 63.2 | 61.6 | 62.2 | 62.2 | +0.15 (+0.24%) | 1,640,306 |
| 14 Oct 2020 | HKD | 63.8 | 65.3 | 62 | 62.05 | 62.05 | -1.85 (-2.90%) | 2,321,637 |
| 13 Oct 2020 | HKD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 64.6 | 64.6 | 62.6 | 63.9 | 63.9 | -0.3 (-0.47%) | 1,482,360 |
| 9 Oct 2020 | HKD | 65 | 65.25 | 63.9 | 64.2 | 64.2 | -1.15 (-1.76%) | 1,224,310 |
| 8 Oct 2020 | HKD | 64.7 | 65.4 | 63.35 | 65.35 | 65.35 | +0.05 (+0.08%) | 1,123,878 |
| 7 Oct 2020 | HKD | 64.85 | 65.65 | 64.5 | 65.3 | 65.3 | +0.3 (+0.46%) | 400,688 |
| 6 Oct 2020 | HKD | 64.7 | 65 | 63.95 | 65 | 65 | +1.3 (+2.04%) | 830,541 |
| 5 Oct 2020 | HKD | 63.05 | 64.2 | 62.4 | 63.7 | 63.7 | +0.65 (+1.03%) | 942,071 |
| 30 Sep 2020 | HKD | 61.8 | 63.85 | 61.35 | 63.05 | 63.05 | +1.45 (+2.35%) | 3,199,630 |
| 29 Sep 2020 | HKD | 62.8 | 63.5 | 61.25 | 61.6 | 61.6 | -0.2 (-0.32%) | 970,048 |
| 28 Sep 2020 | HKD | 61.8 | 62.95 | 60.75 | 61.8 | 61.8 | -0.2 (-0.32%) | 1,808,000 |
| 25 Sep 2020 | HKD | 62.8 | 63 | 61.35 | 62 | 62 | -0.15 (-0.24%) | 2,146,000 |
| 24 Sep 2020 | HKD | 64.45 | 64.75 | 62.1 | 62.15 | 62.15 | -1.95 (-3.04%) | 2,145,800 |
| 23 Sep 2020 | HKD | 63.5 | 64.5 | 62.75 | 64.1 | 64.1 | +1.6 (+2.56%) | 1,909,418 |
| 22 Sep 2020 | HKD | 64.75 | 65.75 | 62.35 | 62.5 | 62.5 | -1.45 (-2.27%) | 2,979,160 |
| 21 Sep 2020 | HKD | 65.2 | 66 | 63.55 | 63.95 | 63.95 | -1.8 (-2.74%) | 1,722,402 |
| 18 Sep 2020 | HKD | 65.3 | 66.75 | 64.6 | 65.75 | 65.75 | +0.05 (+0.08%) | 1,921,455 |
| 17 Sep 2020 | HKD | 66.85 | 67.4 | 65 | 65.7 | 65.7 | -1.05 (-1.57%) | 1,503,916 |
| 16 Sep 2020 | HKD | 66.2 | 68 | 66.2 | 66.75 | 66.75 | +0.3 (+0.45%) | 1,874,500 |
| 15 Sep 2020 | HKD | 65.45 | 67.3 | 65.05 | 66.45 | 66.45 | +2 (+3.10%) | 2,593,623 |
