| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | HKD | 68.6 | 69.3 | 67.5 | 68.15 | 68.15 | -0.85 (-1.23%) | 3,852,542 |
| 31 Jul 2020 | HKD | 70.5 | 70.75 | 68.6 | 69 | 69 | -1.5 (-2.13%) | 2,892,650 |
| 30 Jul 2020 | HKD | 68 | 71 | 68 | 70.5 | 70.5 | +1.95 (+2.84%) | 2,164,640 |
| 29 Jul 2020 | HKD | 68.3 | 68.75 | 67.1 | 68.55 | 68.55 | -0.6 (-0.87%) | 3,281,351 |
| 28 Jul 2020 | HKD | 67.15 | 71.55 | 67.15 | 69.15 | 69.15 | +2.3 (+3.44%) | 3,048,470 |
| 27 Jul 2020 | HKD | 65.05 | 68.4 | 65.05 | 66.85 | 66.85 | +1.35 (+2.06%) | 2,811,633 |
| 24 Jul 2020 | HKD | 69.95 | 70.05 | 65.25 | 65.5 | 65.5 | -4.85 (-6.89%) | 4,184,377 |
| 23 Jul 2020 | HKD | 67.25 | 71.15 | 66 | 70.35 | 70.35 | +4.1 (+6.19%) | 3,391,608 |
| 22 Jul 2020 | HKD | 67.75 | 70.7 | 65.95 | 66.25 | 66.25 | -0.85 (-1.27%) | 3,006,680 |
| 21 Jul 2020 | HKD | 66.6 | 68.2 | 66.15 | 67.1 | 67.1 | +1 (+1.51%) | 2,643,879 |
| 20 Jul 2020 | HKD | 66.4 | 68.05 | 64.65 | 66.1 | 66.1 | -0.5 (-0.75%) | 2,711,098 |
| 17 Jul 2020 | HKD | 64 | 66.95 | 64 | 66.6 | 66.6 | +2.6 (+4.06%) | 2,579,900 |
| 16 Jul 2020 | HKD | 67.6 | 67.6 | 63.4 | 64 | 64 | -3.7 (-5.47%) | 4,720,978 |
| 15 Jul 2020 | HKD | 66.1 | 68.95 | 64.9 | 67.7 | 67.7 | +1.8 (+2.73%) | 3,796,855 |
| 14 Jul 2020 | HKD | 66.25 | 67.65 | 64.35 | 65.9 | 65.9 | -0.5 (-0.75%) | 3,727,352 |
| 13 Jul 2020 | HKD | 60.85 | 66.9 | 60.65 | 66.4 | 66.4 | +5.4 (+8.85%) | 6,260,928 |
| 10 Jul 2020 | HKD | 60.95 | 62.35 | 60.55 | 61 | 61 | +0.05 (+0.08%) | 2,916,000 |
| 9 Jul 2020 | HKD | 60.5 | 61.65 | 59.75 | 60.95 | 60.95 | 0.0 (0.0%) | 1,760,400 |
| 8 Jul 2020 | HKD | 60.35 | 62.85 | 58.8 | 60.95 | 60.95 | +1 (+1.67%) | 3,160,579 |
| 7 Jul 2020 | HKD | 62.05 | 62.5 | 59.6 | 59.95 | 59.95 | -2.05 (-3.31%) | 3,171,369 |
| 6 Jul 2020 | HKD | 60 | 62.5 | 59 | 62 | 62 | +1.8 (+2.99%) | 3,897,706 |
| 3 Jul 2020 | HKD | 59.8 | 60.6 | 58.65 | 60.2 | 60.2 | +1.2 (+2.03%) | 3,266,204 |
| 2 Jul 2020 | HKD | 58.6 | 61.8 | 57.9 | 59 | 59 | +1.5 (+2.61%) | 9,636,000 |
| 30 Jun 2020 | HKD | 56.6 | 58.7 | 56.1 | 57.5 | 57.5 | +1.2 (+2.13%) | 5,928,526 |
| 29 Jun 2020 | HKD | 56.2 | 57.15 | 55.7 | 56.3 | 56.3 | +0.4 (+0.72%) | 6,428,883 |
| 26 Jun 2020 | HKD | 55.45 | 57 | 55.3 | 55.9 | 55.9 | +0.2 (+0.36%) | 1,543,215 |
| 24 Jun 2020 | HKD | 57 | 57.05 | 55.7 | 55.7 | 55.7 | -1.05 (-1.85%) | 4,294,848 |
| 23 Jun 2020 | HKD | 56.6 | 58.8 | 56 | 56.75 | 56.75 | +0.15 (+0.27%) | 3,645,033 |
| 22 Jun 2020 | HKD | 55.4 | 56.95 | 55.15 | 56.6 | 56.6 | +1.45 (+2.63%) | 2,571,084 |
| 19 Jun 2020 | HKD | 54.35 | 56.7 | 53.4 | 55.15 | 55.15 | +1.3 (+2.41%) | 4,397,809 |
