Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 57.9 | 57.9 | 56.1 | 57.35 | 57.35 | +0.7 (+1.24%) | 1,323,727 |
10 Nov 2023 | HKD | 57.3 | 57.3 | 56 | 56.65 | 56.65 | -0.75 (-1.31%) | 1,887,929 |
9 Nov 2023 | HKD | 58.5 | 58.8 | 57.35 | 57.4 | 57.4 | -0.75 (-1.29%) | 1,714,319 |
8 Nov 2023 | HKD | 57.95 | 58.5 | 57.1 | 58.15 | 58.15 | +0.7 (+1.22%) | 1,146,260 |
7 Nov 2023 | HKD | 59.2 | 59.2 | 57.3 | 57.45 | 57.45 | -1.75 (-2.96%) | 2,615,031 |
6 Nov 2023 | HKD | 58.5 | 59.45 | 58.2 | 59.2 | 59.2 | +1.25 (+2.16%) | 4,027,110 |
3 Nov 2023 | HKD | 58 | 58.5 | 57.3 | 57.95 | 57.95 | +0.65 (+1.13%) | 2,350,500 |
2 Nov 2023 | HKD | 58.5 | 58.55 | 57 | 57.3 | 57.3 | -0.7 (-1.21%) | 1,923,108 |
1 Nov 2023 | HKD | 59.25 | 59.6 | 57.85 | 58 | 58 | -1.3 (-2.19%) | 2,335,921 |
31 Oct 2023 | HKD | 59.95 | 59.95 | 58.4 | 59.3 | 59.3 | -0.2 (-0.34%) | 2,200,432 |
30 Oct 2023 | HKD | 59.55 | 62.3 | 59 | 59.5 | 59.5 | -0.75 (-1.24%) | 5,866,712 |
27 Oct 2023 | HKD | 57.55 | 60.8 | 57.55 | 60.25 | 60.25 | +2.45 (+4.24%) | 4,286,368 |
26 Oct 2023 | HKD | 57.85 | 58.85 | 57.3 | 57.8 | 57.8 | +0.55 (+0.96%) | 2,344,171 |
25 Oct 2023 | HKD | 57.85 | 58.65 | 57 | 57.25 | 57.25 | +0.9 (+1.60%) | 3,427,657 |
24 Oct 2023 | HKD | 56.2 | 57.9 | 55.5 | 56.35 | 56.35 | -1.95 (-3.34%) | 9,133,429 |
20 Oct 2023 | HKD | 58.9 | 59.25 | 58.25 | 58.3 | 58.3 | -0.65 (-1.10%) | 2,208,146 |
19 Oct 2023 | HKD | 59.9 | 60 | 58.65 | 58.95 | 58.95 | -1.2 (-2.00%) | 1,497,139 |
18 Oct 2023 | HKD | 59.1 | 60.7 | 59 | 60.15 | 60.15 | +0.3 (+0.50%) | 2,240,802 |
17 Oct 2023 | HKD | 60.6 | 60.9 | 59.3 | 59.85 | 59.85 | -0.25 (-0.42%) | 3,244,593 |
16 Oct 2023 | HKD | 61.65 | 61.65 | 60.05 | 60.1 | 60.1 | -1.2 (-1.96%) | 1,724,360 |
13 Oct 2023 | HKD | 62.6 | 62.95 | 60.4 | 61.3 | 61.3 | -2.3 (-3.62%) | 5,307,073 |
12 Oct 2023 | HKD | 63.8 | 64.95 | 62.9 | 63.6 | 63.6 | -0.3 (-0.47%) | 4,321,813 |
11 Oct 2023 | HKD | 64.15 | 64.85 | 63 | 63.9 | 63.9 | -0.1 (-0.16%) | 2,133,767 |
10 Oct 2023 | HKD | 63.85 | 64.75 | 63.6 | 64 | 64 | +0.9 (+1.43%) | 1,699,000 |
9 Oct 2023 | HKD | 63 | 63.95 | 62.6 | 63.1 | 63.1 | -0.7 (-1.10%) | 1,194,238 |
6 Oct 2023 | HKD | 63.75 | 64.3 | 63.5 | 63.8 | 63.8 | +0.05 (+0.08%) | 926,000 |
5 Oct 2023 | HKD | 62.9 | 63.95 | 62.9 | 63.75 | 63.75 | +0.7 (+1.11%) | 808,118 |
4 Oct 2023 | HKD | 62 | 63.2 | 61 | 63.05 | 63.05 | +0.7 (+1.12%) | 1,127,252 |
3 Oct 2023 | HKD | 63.3 | 64.05 | 61.35 | 62.35 | 62.35 | -1.75 (-2.73%) | 1,446,611 |
29 Sep 2023 | HKD | 62.3 | 64.95 | 62.1 | 64.1 | 64.1 | +1.8 (+2.89%) | 1,261,523 |