Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 972,000 |
18 Nov 2021 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,801,000 |
17 Nov 2021 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,593,000 |
16 Nov 2021 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,174,000 |
15 Nov 2021 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,671,000 |
12 Nov 2021 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 3,838,000 |
11 Nov 2021 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 799,000 |
10 Nov 2021 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 84,000 |
9 Nov 2021 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 264,000 |
8 Nov 2021 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 183,000 |
5 Nov 2021 | HKD | 0.7 | 0.76 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 868,000 |
4 Nov 2021 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 897,000 |
3 Nov 2021 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,263,000 |
2 Nov 2021 | HKD | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 1,498,000 |
1 Nov 2021 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 379,000 |
29 Oct 2021 | HKD | 0.81 | 0.81 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 230,000 |
28 Oct 2021 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 257,000 |
27 Oct 2021 | HKD | 0.77 | 0.81 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,653,000 |
26 Oct 2021 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 259,000 |
25 Oct 2021 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 378,000 |
22 Oct 2021 | HKD | 0.79 | 0.82 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 268,000 |
21 Oct 2021 | HKD | 0.8 | 0.85 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,312,000 |
20 Oct 2021 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,866,000 |
19 Oct 2021 | HKD | 0.81 | 0.93 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 558,000 |
18 Oct 2021 | HKD | 0.81 | 0.81 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 749,000 |
15 Oct 2021 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 234,000 |
12 Oct 2021 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 818,000 |
11 Oct 2021 | HKD | 0.81 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 1,190,000 |
8 Oct 2021 | HKD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 160,000 |
7 Oct 2021 | HKD | 0.81 | 0.86 | 0.8 | 0.84 | 0.84 | +0.03 (+3.70%) | 650,000 |