Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | HKD | 0.84 | 0.85 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 1,584,000 |
5 Oct 2021 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 118,000 |
4 Oct 2021 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 56,000 |
30 Sep 2021 | HKD | 0.87 | 0.88 | 0.84 | 0.88 | 0.88 | +0.01 (+1.15%) | 44,000 |
29 Sep 2021 | HKD | 0.87 | 0.87 | 0.83 | 0.87 | 0.87 | +0.04 (+4.82%) | 35,000 |
28 Sep 2021 | HKD | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 853,000 |
27 Sep 2021 | HKD | 0.88 | 0.93 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 207,000 |
24 Sep 2021 | HKD | 0.9 | 0.93 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 108,000 |
23 Sep 2021 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 72,000 |
21 Sep 2021 | HKD | 0.86 | 0.93 | 0.86 | 0.88 | 0.88 | +0.04 (+4.76%) | 418,000 |
20 Sep 2021 | HKD | 0.87 | 0.87 | 0.82 | 0.84 | 0.84 | -0.03 (-3.45%) | 1,117,000 |
17 Sep 2021 | HKD | 0.88 | 0.9 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 799,000 |
16 Sep 2021 | HKD | 0.92 | 0.92 | 0.86 | 0.87 | 0.87 | -0.05 (-5.43%) | 620,000 |
15 Sep 2021 | HKD | 0.98 | 0.98 | 0.91 | 0.92 | 0.92 | -0.05 (-5.15%) | 2,921,000 |
14 Sep 2021 | HKD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 366,000 |
13 Sep 2021 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 451,000 |
10 Sep 2021 | HKD | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 429,000 |
9 Sep 2021 | HKD | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 503,000 |
8 Sep 2021 | HKD | 1.02 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,484,000 |
7 Sep 2021 | HKD | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 286,000 |
6 Sep 2021 | HKD | 1.04 | 1.04 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 492,000 |
3 Sep 2021 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 101,000 |
2 Sep 2021 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 90,000 |
1 Sep 2021 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 465,000 |
31 Aug 2021 | HKD | 0.98 | 1.01 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 271,000 |
30 Aug 2021 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 239,000 |
27 Aug 2021 | HKD | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 793,000 |
26 Aug 2021 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 233,000 |
25 Aug 2021 | HKD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 242,000 |
24 Aug 2021 | HKD | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,949,000 |