Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | HKD | 7.1 | 7.24 | 7.08 | 7.19 | 7.19 | +0.11 (+1.55%) | 2,477,000 |
5 Jan 2011 | HKD | 7.1 | 7.2 | 7.05 | 7.08 | 7.08 | -0.09 (-1.26%) | 1,680,000 |
4 Jan 2011 | HKD | 7.25 | 7.3 | 7.05 | 7.17 | 7.17 | +0.02 (+0.28%) | 1,646,000 |
3 Jan 2011 | HKD | 6.99 | 7.2 | 6.98 | 7.15 | 7.15 | +0.13 (+1.85%) | 988,000 |
31 Dec 2010 | HKD | 7.25 | 7.25 | 7 | 7.02 | 7.02 | -0.21 (-2.90%) | 902,000 |
30 Dec 2010 | HKD | 7.15 | 7.26 | 7.15 | 7.23 | 7.23 | +0.09 (+1.26%) | 2,586,000 |
29 Dec 2010 | HKD | 7.1 | 7.14 | 7.06 | 7.14 | 7.14 | +0.03 (+0.42%) | 1,303,000 |
28 Dec 2010 | HKD | 7.24 | 7.24 | 7.08 | 7.11 | 7.11 | -0.09 (-1.25%) | 937,000 |
27 Dec 2010 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 7.02 | 7.2 | 7 | 7.2 | 7.2 | +0.17 (+2.42%) | 665,000 |
23 Dec 2010 | HKD | 6.8 | 7.08 | 6.8 | 7.03 | 7.03 | +0.3 (+4.46%) | 2,731,100 |
22 Dec 2010 | HKD | 6.6 | 6.81 | 6.6 | 6.73 | 6.73 | +0.14 (+2.12%) | 2,714,000 |
21 Dec 2010 | HKD | 6.45 | 6.61 | 6.45 | 6.59 | 6.59 | +0.18 (+2.81%) | 1,088,000 |
20 Dec 2010 | HKD | 6.54 | 6.54 | 6.39 | 6.41 | 6.41 | -0.14 (-2.14%) | 341,000 |
17 Dec 2010 | HKD | 6.53 | 6.64 | 6.49 | 6.55 | 6.55 | 0.0 (0.0%) | 1,025,000 |
16 Dec 2010 | HKD | 6.5 | 6.59 | 6.49 | 6.55 | 6.55 | -0.04 (-0.61%) | 694,000 |
15 Dec 2010 | HKD | 6.6 | 6.69 | 6.52 | 6.59 | 6.59 | -0.02 (-0.30%) | 1,213,000 |
14 Dec 2010 | HKD | 6.6 | 6.68 | 6.46 | 6.61 | 6.61 | 0.0 (0.0%) | 1,671,000 |
13 Dec 2010 | HKD | 6.52 | 6.69 | 6.52 | 6.61 | 6.61 | +0.11 (+1.69%) | 1,307,000 |
10 Dec 2010 | HKD | 6.74 | 6.82 | 6.36 | 6.5 | 6.5 | -0.34 (-4.97%) | 2,935,000 |
9 Dec 2010 | HKD | 7.01 | 7.03 | 6.82 | 6.84 | 6.84 | -0.14 (-2.01%) | 610,000 |
8 Dec 2010 | HKD | 7.1 | 7.15 | 6.89 | 6.98 | 6.98 | -0.08 (-1.13%) | 1,427,000 |
7 Dec 2010 | HKD | 6.84 | 7.07 | 6.77 | 7.06 | 7.06 | +0.25 (+3.67%) | 2,468,000 |
6 Dec 2010 | HKD | 6.78 | 6.92 | 6.78 | 6.81 | 6.81 | +0.01 (+0.15%) | 3,161,000 |
3 Dec 2010 | HKD | 6.83 | 6.84 | 6.75 | 6.8 | 6.8 | -0.02 (-0.29%) | 2,124,000 |
2 Dec 2010 | HKD | 6.8 | 6.9 | 6.8 | 6.82 | 6.82 | +0.05 (+0.74%) | 6,306,000 |
1 Dec 2010 | HKD | 6.8 | 6.8 | 6.56 | 6.77 | 6.77 | -0.1 (-1.46%) | 1,924,000 |
30 Nov 2010 | HKD | 6.87 | 6.95 | 6.87 | 6.87 | 6.87 | -0.01 (-0.15%) | 3,690,000 |
29 Nov 2010 | HKD | 6.8 | 6.89 | 6.71 | 6.88 | 6.88 | 0.0 (0.0%) | 394,000 |
26 Nov 2010 | HKD | 6.85 | 6.9 | 6.82 | 6.88 | 6.88 | 0.0 (0.0%) | 847,000 |