Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | HKD | 6.8 | 6.95 | 6.8 | 6.88 | 6.88 | -0.01 (-0.15%) | 1,305,000 |
24 Nov 2010 | HKD | 6.94 | 6.96 | 6.7 | 6.89 | 6.89 | -0.05 (-0.72%) | 4,053,000 |
23 Nov 2010 | HKD | 6.98 | 7.05 | 6.88 | 6.94 | 6.94 | -0.04 (-0.57%) | 3,466,000 |
22 Nov 2010 | HKD | 6.97 | 7.07 | 6.88 | 6.98 | 6.98 | -0.09 (-1.27%) | 2,468,000 |
19 Nov 2010 | HKD | 7.15 | 7.15 | 6.72 | 7.07 | 7.07 | -0.06 (-0.84%) | 2,469,000 |
18 Nov 2010 | HKD | 7.06 | 7.21 | 7.06 | 7.13 | 7.13 | +0.05 (+0.71%) | 2,127,000 |
17 Nov 2010 | HKD | 7.11 | 7.3 | 7.03 | 7.08 | 7.08 | -0.09 (-1.26%) | 2,211,000 |
16 Nov 2010 | HKD | 7.25 | 7.4 | 7.06 | 7.17 | 7.17 | -0.09 (-1.24%) | 1,979,000 |
15 Nov 2010 | HKD | 7.26 | 7.31 | 7.25 | 7.26 | 7.26 | -0.05 (-0.68%) | 753,000 |
12 Nov 2010 | HKD | 7.53 | 7.55 | 7.29 | 7.31 | 7.31 | -0.22 (-2.92%) | 1,888,000 |
11 Nov 2010 | HKD | 7.6 | 7.67 | 7.5 | 7.53 | 7.53 | -0.07 (-0.92%) | 1,183,000 |
10 Nov 2010 | HKD | 7.3 | 7.77 | 7.28 | 7.6 | 7.6 | +0.25 (+3.40%) | 7,668,000 |
9 Nov 2010 | HKD | 7.26 | 7.4 | 7.26 | 7.35 | 7.35 | +0.08 (+1.10%) | 2,277,000 |
8 Nov 2010 | HKD | 7.26 | 7.37 | 7.25 | 7.27 | 7.27 | +0.01 (+0.14%) | 5,532,000 |
5 Nov 2010 | HKD | 7.4 | 7.48 | 7.21 | 7.26 | 7.26 | -0.04 (-0.55%) | 4,098,000 |
4 Nov 2010 | HKD | 7.37 | 7.61 | 7.25 | 7.3 | 7.3 | -0.05 (-0.68%) | 8,283,000 |
3 Nov 2010 | HKD | 7.59 | 7.65 | 7.3 | 7.35 | 7.35 | -0.24 (-3.16%) | 4,548,000 |
2 Nov 2010 | HKD | 7.76 | 7.76 | 7.52 | 7.59 | 7.59 | -0.17 (-2.19%) | 3,050,000 |
1 Nov 2010 | HKD | 7.49 | 7.94 | 7.47 | 7.76 | 7.76 | +0.25 (+3.33%) | 11,809,000 |
29 Oct 2010 | HKD | 7.35 | 7.56 | 7.2 | 7.51 | 7.51 | +0.13 (+1.76%) | 3,988,000 |
28 Oct 2010 | HKD | 7.43 | 7.43 | 7.17 | 7.38 | 7.38 | -0.04 (-0.54%) | 6,393,000 |
27 Oct 2010 | HKD | 7.43 | 7.65 | 7.24 | 7.42 | 7.42 | +0.07 (+0.95%) | 11,182,000 |
26 Oct 2010 | HKD | 7.09 | 7.43 | 7.04 | 7.35 | 7.35 | +0.26 (+3.67%) | 16,845,000 |
25 Oct 2010 | HKD | 7.28 | 7.38 | 7.07 | 7.09 | 7.09 | -0.18 (-2.48%) | 12,698,000 |
22 Oct 2010 | HKD | 7.47 | 7.49 | 7.24 | 7.27 | 7.27 | -0.18 (-2.42%) | 10,328,000 |
21 Oct 2010 | HKD | 7.3 | 7.49 | 7.25 | 7.45 | 7.45 | +0.2 (+2.76%) | 27,601,000 |
20 Oct 2010 | HKD | 7 | 7.38 | 6.78 | 7.25 | 7.25 | 0.0 (0.0%) | 146,348,984 |