Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 52,000 |
26 Mar 2024 | HKD | 0.197 | 0.197 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 209,000 |
25 Mar 2024 | HKD | 0.197 | 0.197 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 323,000 |
22 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 0 |
21 Mar 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 2,000 |
20 Mar 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 0 |
19 Mar 2024 | HKD | 0.18 | 0.196 | 0.18 | 0.196 | 0.196 | +0.015 (+8.29%) | 85,000 |
18 Mar 2024 | HKD | 0.196 | 0.196 | 0.18 | 0.181 | 0.181 | -0.003 (-1.63%) | 195,000 |
15 Mar 2024 | HKD | 0.18 | 0.189 | 0.18 | 0.184 | 0.184 | -0.012 (-6.12%) | 8,000 |
14 Mar 2024 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.197 | 0.197 | 0.176 | 0.196 | 0.196 | +0.011 (+5.95%) | 17,000 |
12 Mar 2024 | HKD | 0.185 | 0.196 | 0.185 | 0.185 | 0.185 | -0.012 (-6.09%) | 60,000 |
11 Mar 2024 | HKD | 0.199 | 0.199 | 0.196 | 0.197 | 0.197 | -0.001 (-0.51%) | 154,000 |
8 Mar 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.008 (+4.21%) | 4,000 |
7 Mar 2024 | HKD | 0.196 | 0.196 | 0.184 | 0.19 | 0.19 | 0.0 (0.0%) | 321,000 |
6 Mar 2024 | HKD | 0.197 | 0.197 | 0.176 | 0.19 | 0.19 | +0.01 (+5.56%) | 251,000 |
5 Mar 2024 | HKD | 0.199 | 0.199 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 204,000 |
4 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |
1 Mar 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 0 |
29 Feb 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 4,000 |
28 Feb 2024 | HKD | 0.177 | 0.194 | 0.177 | 0.19 | 0.19 | +0.015 (+8.57%) | 94,000 |
27 Feb 2024 | HKD | 0.17 | 0.176 | 0.17 | 0.175 | 0.175 | -0.002 (-1.13%) | 64,000 |
26 Feb 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.179 | 0.179 | 0.164 | 0.177 | 0.177 | 0.0 (0.0%) | 154,000 |
22 Feb 2024 | HKD | 0.18 | 0.18 | 0.16 | 0.177 | 0.177 | +0.001 (+0.57%) | 123,000 |
21 Feb 2024 | HKD | 0.159 | 0.176 | 0.159 | 0.176 | 0.176 | +0.001 (+0.57%) | 459,000 |
20 Feb 2024 | HKD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 124,000 |
19 Feb 2024 | HKD | 0.18 | 0.18 | 0.167 | 0.174 | 0.174 | +0.015 (+9.43%) | 193,000 |
16 Feb 2024 | HKD | 0.167 | 0.167 | 0.155 | 0.159 | 0.159 | -0.007 (-4.22%) | 200,000 |
15 Feb 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.003 (+1.84%) | 56,000 |