Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | HKD | 0.159 | 0.176 | 0.159 | 0.176 | 0.176 | +0.001 (+0.57%) | 459,000 |
20 Feb 2024 | HKD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 124,000 |
19 Feb 2024 | HKD | 0.18 | 0.18 | 0.167 | 0.174 | 0.174 | +0.015 (+9.43%) | 193,000 |
16 Feb 2024 | HKD | 0.167 | 0.167 | 0.155 | 0.159 | 0.159 | -0.007 (-4.22%) | 200,000 |
15 Feb 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.003 (+1.84%) | 56,000 |
14 Feb 2024 | HKD | 0.179 | 0.179 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 108,000 |
9 Feb 2024 | HKD | 0.163 | 0.169 | 0.163 | 0.165 | 0.165 | +0.001 (+0.61%) | 73,000 |
8 Feb 2024 | HKD | 0.158 | 0.167 | 0.153 | 0.164 | 0.164 | +0.007 (+4.46%) | 150,000 |
7 Feb 2024 | HKD | 0.198 | 0.22 | 0.141 | 0.157 | 0.157 | -0.03 (-16.04%) | 7,834,000 |
6 Feb 2024 | HKD | 0.185 | 0.187 | 0.178 | 0.187 | 0.187 | -0.011 (-5.56%) | 534,000 |
5 Feb 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 6,000 |
2 Feb 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.184 | 0.202 | 0.184 | 0.199 | 0.199 | -0.003 (-1.49%) | 29,000 |
31 Jan 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.002 (-0.98%) | 6,000 |
30 Jan 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.188 | 0.205 | 0.188 | 0.204 | 0.204 | +0.014 (+7.37%) | 42,000 |
26 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 53,000 |
23 Jan 2024 | HKD | 0.191 | 0.192 | 0.191 | 0.192 | 0.192 | +0.001 (+0.52%) | 20,000 |
22 Jan 2024 | HKD | 0.195 | 0.196 | 0.19 | 0.191 | 0.191 | -0.003 (-1.55%) | 72,000 |
19 Jan 2024 | HKD | 0.201 | 0.201 | 0.193 | 0.194 | 0.194 | -0.008 (-3.96%) | 83,000 |
18 Jan 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.195 | 0.217 | 0.195 | 0.202 | 0.202 | +0.002 (+1%) | 30,000 |
15 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 20,000 |
11 Jan 2024 | HKD | 0.201 | 0.201 | 0.195 | 0.198 | 0.198 | -0.012 (-5.71%) | 219,000 |
10 Jan 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 136,000 |