Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.009 (-3.93%) | 40,000 |
4 Jan 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 55,000 |
3 Jan 2024 | HKD | 0.219 | 0.229 | 0.219 | 0.229 | 0.229 | +0.02 (+9.57%) | 219,000 |
2 Jan 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.001 (+0.48%) | 0 |
29 Dec 2023 | HKD | 0.202 | 0.209 | 0.191 | 0.208 | 0.208 | -0.013 (-5.88%) | 351,000 |
28 Dec 2023 | HKD | 0.201 | 0.221 | 0.201 | 0.221 | 0.221 | -0.008 (-3.49%) | 20,000 |
27 Dec 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.28 | 0.28 | 0.229 | 0.229 | 0.229 | -0.061 (-21.03%) | 102,000 |
21 Dec 2023 | HKD | 0.196 | 0.29 | 0.195 | 0.29 | 0.29 | +0.084 (+40.78%) | 386,000 |
20 Dec 2023 | HKD | 0.206 | 0.206 | 0.205 | 0.206 | 0.206 | -0.013 (-5.94%) | 58,000 |
19 Dec 2023 | HKD | 0.21 | 0.22 | 0.209 | 0.219 | 0.219 | -0.01 (-4.37%) | 39,000 |
18 Dec 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 0 |
15 Dec 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 34,000 |
13 Dec 2023 | HKD | 0.248 | 0.248 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,000 |
12 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.23 | 0.249 | 0.204 | 0.24 | 0.24 | +0.01 (+4.35%) | 97,000 |
7 Dec 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 0 |
6 Dec 2023 | HKD | 0.197 | 0.25 | 0.197 | 0.233 | 0.233 | +0.018 (+8.37%) | 447,000 |
5 Dec 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.002 (-0.92%) | 0 |
4 Dec 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.193 | 0.217 | 0.191 | 0.217 | 0.217 | +0.008 (+3.83%) | 160,000 |
29 Nov 2023 | HKD | 0.205 | 0.209 | 0.205 | 0.209 | 0.209 | 0.0 (0.0%) | 43,000 |
28 Nov 2023 | HKD | 0.208 | 0.219 | 0.208 | 0.209 | 0.209 | +0.002 (+0.97%) | 52,000 |
27 Nov 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 31,000 |
24 Nov 2023 | HKD | 0.206 | 0.207 | 0.206 | 0.207 | 0.207 | -0.011 (-5.05%) | 4,000 |
23 Nov 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 19,000 |