Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 0.195 | 0.201 | 0.195 | 0.199 | 0.199 | +0.025 (+14.37%) | 236,000 |
13 May 2024 | HKD | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | 0.0 (0.0%) | 56,000 |
10 May 2024 | HKD | 0.179 | 0.188 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 164,000 |
9 May 2024 | HKD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 116,000 |
8 May 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.162 | 0.165 | 0.162 | 0.165 | 0.165 | -0.009 (-5.17%) | 1,000 |
6 May 2024 | HKD | 0.165 | 0.175 | 0.165 | 0.174 | 0.174 | +0.005 (+2.96%) | 105,000 |
3 May 2024 | HKD | 0.163 | 0.172 | 0.155 | 0.169 | 0.169 | +0.011 (+6.96%) | 87,000 |
2 May 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 50,000 |
30 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.009 (-5.39%) | 56,000 |
26 Apr 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.004 (+2.45%) | 16,000 |
25 Apr 2024 | HKD | 0.165 | 0.165 | 0.162 | 0.163 | 0.163 | -0.002 (-1.21%) | 202,000 |
24 Apr 2024 | HKD | 0.164 | 0.173 | 0.163 | 0.165 | 0.165 | -0.01 (-5.71%) | 517,000 |
23 Apr 2024 | HKD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | +0.007 (+4.17%) | 2,000 |
22 Apr 2024 | HKD | 0.177 | 0.177 | 0.163 | 0.168 | 0.168 | -0.009 (-5.08%) | 42,000 |
19 Apr 2024 | HKD | 0.177 | 0.178 | 0.176 | 0.177 | 0.177 | +0.001 (+0.57%) | 85,000 |
18 Apr 2024 | HKD | 0.165 | 0.176 | 0.165 | 0.176 | 0.176 | +0.001 (+0.57%) | 9,000 |
17 Apr 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 0 |
16 Apr 2024 | HKD | 0.17 | 0.179 | 0.17 | 0.178 | 0.178 | +0.01 (+5.95%) | 42,000 |
15 Apr 2024 | HKD | 0.17 | 0.17 | 0.159 | 0.168 | 0.168 | -0.01 (-5.62%) | 362,000 |
12 Apr 2024 | HKD | 0.191 | 0.191 | 0.162 | 0.178 | 0.178 | -0.005 (-2.73%) | 62,000 |
11 Apr 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.006 (-3.17%) | 0 |
10 Apr 2024 | HKD | 0.192 | 0.192 | 0.189 | 0.189 | 0.189 | +0.003 (+1.61%) | 21,000 |
9 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | +0.008 (+4.49%) | 10,000 |
5 Apr 2024 | HKD | 0.18 | 0.18 | 0.177 | 0.178 | 0.178 | -0.022 (-11%) | 60,000 |
3 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.014 (+7.53%) | 2,000 |
2 Apr 2024 | HKD | 0.2 | 0.2 | 0.186 | 0.186 | 0.186 | -0.009 (-4.62%) | 298,000 |
28 Mar 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 449,000 |