Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 2.9 | 2.94 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 1,628,928 |
16 May 2024 | HKD | 2.97 | 2.97 | 2.88 | 2.9 | 2.9 | -0.02 (-0.68%) | 4,553,260 |
14 May 2024 | HKD | 3 | 3.02 | 2.91 | 2.92 | 2.92 | -0.06 (-2.01%) | 2,820,398 |
13 May 2024 | HKD | 2.86 | 3 | 2.84 | 2.98 | 2.98 | +0.12 (+4.20%) | 2,063,042 |
10 May 2024 | HKD | 2.79 | 2.87 | 2.77 | 2.86 | 2.86 | +0.08 (+2.88%) | 2,226,084 |
9 May 2024 | HKD | 2.55 | 2.85 | 2.55 | 2.78 | 2.78 | +0.25 (+9.88%) | 4,505,200 |
8 May 2024 | HKD | 2.51 | 2.55 | 2.51 | 2.53 | 2.53 | +0.02 (+0.80%) | 849,117 |
7 May 2024 | HKD | 2.52 | 2.54 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 752,480 |
6 May 2024 | HKD | 2.5 | 2.55 | 2.5 | 2.53 | 2.53 | +0.04 (+1.61%) | 1,403,000 |
3 May 2024 | HKD | 2.47 | 2.52 | 2.46 | 2.49 | 2.49 | -0.03 (-1.19%) | 1,108,146 |
2 May 2024 | HKD | 2.48 | 2.55 | 2.45 | 2.52 | 2.52 | +0.03 (+1.20%) | 962,068 |
30 Apr 2024 | HKD | 2.49 | 2.51 | 2.45 | 2.49 | 2.49 | 0.0 (0.0%) | 526,000 |
29 Apr 2024 | HKD | 2.45 | 2.52 | 2.44 | 2.49 | 2.49 | +0.03 (+1.22%) | 1,436,034 |
26 Apr 2024 | HKD | 2.44 | 2.5 | 2.43 | 2.46 | 2.46 | +0.05 (+2.07%) | 997,014 |
25 Apr 2024 | HKD | 2.41 | 2.48 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 318,000 |
24 Apr 2024 | HKD | 2.45 | 2.49 | 2.42 | 2.47 | 2.47 | +0.04 (+1.65%) | 631,000 |
23 Apr 2024 | HKD | 2.39 | 2.45 | 2.39 | 2.43 | 2.43 | +0.04 (+1.67%) | 396,880 |
22 Apr 2024 | HKD | 2.42 | 2.42 | 2.38 | 2.39 | 2.39 | -0.03 (-1.24%) | 346,014 |
19 Apr 2024 | HKD | 2.41 | 2.45 | 2.39 | 2.42 | 2.42 | -0.01 (-0.41%) | 188,124 |
18 Apr 2024 | HKD | 2.5 | 2.5 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 643,000 |
17 Apr 2024 | HKD | 2.38 | 2.43 | 2.38 | 2.43 | 2.43 | +0.05 (+2.10%) | 397,066 |
16 Apr 2024 | HKD | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 659,000 |
15 Apr 2024 | HKD | 2.45 | 2.46 | 2.41 | 2.41 | 2.41 | -0.05 (-2.03%) | 413,000 |
12 Apr 2024 | HKD | 2.52 | 2.52 | 2.46 | 2.46 | 2.46 | -0.07 (-2.77%) | 2,196,200 |
11 Apr 2024 | HKD | 2.51 | 2.54 | 2.49 | 2.53 | 2.53 | +0.01 (+0.40%) | 992,500 |
10 Apr 2024 | HKD | 2.56 | 2.57 | 2.51 | 2.52 | 2.52 | -0.04 (-1.56%) | 434,032 |
9 Apr 2024 | HKD | 2.55 | 2.6 | 2.55 | 2.56 | 2.56 | +0.03 (+1.19%) | 337,494 |
8 Apr 2024 | HKD | 2.54 | 2.59 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 266,000 |
5 Apr 2024 | HKD | 2.53 | 2.57 | 2.53 | 2.54 | 2.54 | -0.01 (-0.39%) | 764,000 |
3 Apr 2024 | HKD | 2.5 | 2.56 | 2.48 | 2.55 | 2.55 | +0.02 (+0.79%) | 545,000 |