Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | HKD | 1.38 | 1.46 | 1.37 | 1.44 | 1.44 | +0.03 (+2.13%) | 7,659,500 |
11 Apr 2024 | HKD | 1.35 | 1.43 | 1.35 | 1.41 | 1.41 | +0.04 (+2.92%) | 4,888,000 |
10 Apr 2024 | HKD | 1.4 | 1.42 | 1.34 | 1.37 | 1.37 | -0.04 (-2.84%) | 5,622,500 |
9 Apr 2024 | HKD | 1.29 | 1.44 | 1.29 | 1.41 | 1.41 | +0.11 (+8.46%) | 9,619,500 |
8 Apr 2024 | HKD | 1.23 | 1.32 | 1.23 | 1.3 | 1.3 | +0.07 (+5.69%) | 7,586,515 |
5 Apr 2024 | HKD | 1.26 | 1.26 | 1.21 | 1.23 | 1.23 | -0.05 (-3.91%) | 4,166,000 |
3 Apr 2024 | HKD | 1.26 | 1.3 | 1.23 | 1.28 | 1.28 | 0.0 (0.0%) | 4,064,000 |
2 Apr 2024 | HKD | 1.36 | 1.39 | 1.17 | 1.28 | 1.28 | -0.16 (-11.11%) | 28,806,500 |
28 Mar 2024 | HKD | 1.41 | 1.47 | 1.41 | 1.44 | 1.44 | +0.04 (+2.86%) | 4,350,000 |
27 Mar 2024 | HKD | 1.4 | 1.41 | 1.36 | 1.4 | 1.4 | -0.02 (-1.41%) | 5,394,540 |
26 Mar 2024 | HKD | 1.42 | 1.47 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 5,012,750 |
25 Mar 2024 | HKD | 1.38 | 1.44 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 3,714,000 |
22 Mar 2024 | HKD | 1.43 | 1.46 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 2,525,500 |
21 Mar 2024 | HKD | 1.46 | 1.48 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,871,500 |
20 Mar 2024 | HKD | 1.46 | 1.5 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 3,003,000 |
19 Mar 2024 | HKD | 1.48 | 1.51 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 1,854,500 |
18 Mar 2024 | HKD | 1.43 | 1.5 | 1.43 | 1.49 | 1.49 | +0.06 (+4.20%) | 4,259,315 |
15 Mar 2024 | HKD | 1.47 | 1.5 | 1.42 | 1.43 | 1.43 | -0.05 (-3.38%) | 4,464,315 |
14 Mar 2024 | HKD | 1.44 | 1.5 | 1.44 | 1.48 | 1.48 | +0.05 (+3.50%) | 3,379,000 |
13 Mar 2024 | HKD | 1.41 | 1.44 | 1.39 | 1.43 | 1.43 | +0.02 (+1.42%) | 2,583,500 |
12 Mar 2024 | HKD | 1.42 | 1.48 | 1.37 | 1.41 | 1.41 | -0.01 (-0.70%) | 9,628,000 |
11 Mar 2024 | HKD | 1.4 | 1.43 | 1.37 | 1.42 | 1.42 | +0.01 (+0.71%) | 10,527,500 |
8 Mar 2024 | HKD | 1.43 | 1.48 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 9,774,500 |
7 Mar 2024 | HKD | 1.46 | 1.48 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 1,237,500 |
6 Mar 2024 | HKD | 1.45 | 1.48 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,756,009 |
5 Mar 2024 | HKD | 1.45 | 1.47 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 3,988,000 |
4 Mar 2024 | HKD | 1.48 | 1.48 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 3,231,000 |
1 Mar 2024 | HKD | 1.43 | 1.48 | 1.42 | 1.47 | 1.47 | +0.04 (+2.80%) | 4,620,500 |
29 Feb 2024 | HKD | 1.46 | 1.49 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 3,992,500 |
28 Feb 2024 | HKD | 1.48 | 1.52 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 2,140,000 |