Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | HKD | 1.47 | 1.51 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 3,160,589 |
26 Feb 2024 | HKD | 1.45 | 1.5 | 1.43 | 1.48 | 1.48 | +0.03 (+2.07%) | 3,206,000 |
23 Feb 2024 | HKD | 1.45 | 1.48 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 3,010,500 |
22 Feb 2024 | HKD | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 3,154,000 |
21 Feb 2024 | HKD | 1.55 | 1.57 | 1.45 | 1.46 | 1.46 | -0.09 (-5.81%) | 12,008,548 |
20 Feb 2024 | HKD | 1.45 | 1.57 | 1.44 | 1.55 | 1.55 | +0.08 (+5.44%) | 7,664,501 |
19 Feb 2024 | HKD | 1.4 | 1.48 | 1.36 | 1.47 | 1.47 | +0.07 (+5.00%) | 22,700,999 |
16 Feb 2024 | HKD | 1.38 | 1.49 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 65,031,501 |
15 Feb 2024 | HKD | 1.4 | 1.45 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 15,397,500 |
14 Feb 2024 | HKD | 1.38 | 1.42 | 1.3 | 1.4 | 1.4 | +0.03 (+2.19%) | 5,177,250 |
9 Feb 2024 | HKD | 1.38 | 1.4 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 833,000 |
8 Feb 2024 | HKD | 1.41 | 1.46 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 8,559,234 |
7 Feb 2024 | HKD | 1.4 | 1.44 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 16,367,000 |
6 Feb 2024 | HKD | 1.29 | 1.44 | 1.29 | 1.4 | 1.4 | +0.08 (+6.06%) | 32,026,000 |
5 Feb 2024 | HKD | 1.3 | 1.33 | 1.24 | 1.32 | 1.32 | +0.04 (+3.13%) | 5,823,000 |
2 Feb 2024 | HKD | 1.24 | 1.31 | 1.24 | 1.28 | 1.28 | +0.05 (+4.07%) | 9,364,000 |
1 Feb 2024 | HKD | 1.2 | 1.26 | 1.19 | 1.23 | 1.23 | +0.02 (+1.65%) | 7,916,273 |
31 Jan 2024 | HKD | 1.24 | 1.26 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 4,405,253 |
30 Jan 2024 | HKD | 1.28 | 1.28 | 1.21 | 1.24 | 1.24 | -0.05 (-3.88%) | 6,751,700 |
29 Jan 2024 | HKD | 1.32 | 1.34 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 2,931,889 |
26 Jan 2024 | HKD | 1.3 | 1.33 | 1.26 | 1.32 | 1.32 | +0.01 (+0.76%) | 9,435,000 |
25 Jan 2024 | HKD | 1.35 | 1.43 | 1.26 | 1.31 | 1.31 | -0.03 (-2.24%) | 30,081,000 |
24 Jan 2024 | HKD | 1.53 | 1.57 | 1.29 | 1.34 | 1.34 | -0.2 (-12.99%) | 31,244,000 |
23 Jan 2024 | HKD | 1.52 | 1.56 | 1.48 | 1.54 | 1.54 | +0.03 (+1.99%) | 4,688,500 |
22 Jan 2024 | HKD | 1.51 | 1.56 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 8,895,500 |
19 Jan 2024 | HKD | 1.52 | 1.52 | 1.48 | 1.51 | 1.51 | -0.02 (-1.31%) | 6,837,000 |
18 Jan 2024 | HKD | 1.48 | 1.54 | 1.46 | 1.53 | 1.53 | +0.05 (+3.38%) | 4,671,500 |
17 Jan 2024 | HKD | 1.49 | 1.5 | 1.44 | 1.48 | 1.48 | -0.01 (-0.67%) | 9,037,500 |
16 Jan 2024 | HKD | 1.54 | 1.54 | 1.48 | 1.49 | 1.49 | -0.04 (-2.61%) | 4,822,000 |
15 Jan 2024 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 2,352,687 |