Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | HKD | 1.55 | 1.56 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,590,500 |
11 Jan 2024 | HKD | 1.52 | 1.58 | 1.51 | 1.55 | 1.55 | +0.04 (+2.65%) | 4,547,500 |
10 Jan 2024 | HKD | 1.5 | 1.52 | 1.47 | 1.51 | 1.51 | +0.01 (+0.67%) | 5,158,500 |
9 Jan 2024 | HKD | 1.48 | 1.53 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 7,272,270 |
8 Jan 2024 | HKD | 1.52 | 1.53 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 6,072,500 |
5 Jan 2024 | HKD | 1.54 | 1.56 | 1.49 | 1.51 | 1.51 | -0.02 (-1.31%) | 7,379,500 |
4 Jan 2024 | HKD | 1.5 | 1.54 | 1.48 | 1.53 | 1.53 | +0.01 (+0.66%) | 4,543,000 |
3 Jan 2024 | HKD | 1.56 | 1.56 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 6,709,500 |
2 Jan 2024 | HKD | 1.55 | 1.58 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 3,747,500 |
29 Dec 2023 | HKD | 1.53 | 1.59 | 1.51 | 1.55 | 1.55 | +0.02 (+1.31%) | 4,013,000 |
28 Dec 2023 | HKD | 1.51 | 1.53 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 6,934,000 |
27 Dec 2023 | HKD | 1.44 | 1.54 | 1.43 | 1.5 | 1.5 | +0.05 (+3.45%) | 9,091,000 |
22 Dec 2023 | HKD | 1.46 | 1.5 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 6,327,500 |
21 Dec 2023 | HKD | 1.46 | 1.5 | 1.41 | 1.46 | 1.46 | 0.0 (0.0%) | 9,136,500 |
20 Dec 2023 | HKD | 1.55 | 1.57 | 1.44 | 1.46 | 1.46 | -0.08 (-5.19%) | 18,743,500 |
19 Dec 2023 | HKD | 1.49 | 1.68 | 1.47 | 1.54 | 1.54 | +0.07 (+4.76%) | 45,771,000 |
18 Dec 2023 | HKD | 1.4 | 1.54 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 31,354,349 |
15 Dec 2023 | HKD | 1.37 | 1.42 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 17,362,000 |
14 Dec 2023 | HKD | 1.38 | 1.4 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 4,082,000 |
13 Dec 2023 | HKD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 6,535,000 |
12 Dec 2023 | HKD | 1.33 | 1.41 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 16,298,500 |
11 Dec 2023 | HKD | 1.34 | 1.35 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 9,964,000 |
8 Dec 2023 | HKD | 1.31 | 1.35 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 5,175,400 |
7 Dec 2023 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 3,393,500 |
6 Dec 2023 | HKD | 1.31 | 1.34 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 8,192,985 |
5 Dec 2023 | HKD | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 6,440,384 |
4 Dec 2023 | HKD | 1.34 | 1.35 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 8,497,500 |
1 Dec 2023 | HKD | 1.33 | 1.35 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 8,870,500 |
30 Nov 2023 | HKD | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 6,367,446 |
29 Nov 2023 | HKD | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 2,942,000 |