Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | HKD | 1.32 | 1.34 | 1.29 | 1.34 | 1.34 | +0.02 (+1.52%) | 5,898,500 |
27 Nov 2023 | HKD | 1.34 | 1.34 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 7,418,000 |
24 Nov 2023 | HKD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 4,962,000 |
23 Nov 2023 | HKD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 6,127,500 |
22 Nov 2023 | HKD | 1.34 | 1.35 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 4,429,500 |
21 Nov 2023 | HKD | 1.34 | 1.37 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 8,821,500 |
20 Nov 2023 | HKD | 1.31 | 1.34 | 1.27 | 1.32 | 1.32 | +0.01 (+0.76%) | 7,370,000 |
17 Nov 2023 | HKD | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 3,852,000 |
16 Nov 2023 | HKD | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 4,539,500 |
15 Nov 2023 | HKD | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 10,046,000 |
14 Nov 2023 | HKD | 1.31 | 1.37 | 1.29 | 1.34 | 1.34 | +0.05 (+3.88%) | 18,598,000 |
13 Nov 2023 | HKD | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 7,624,500 |
10 Nov 2023 | HKD | 1.3 | 1.3 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 5,659,382 |
9 Nov 2023 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 5,290,500 |
8 Nov 2023 | HKD | 1.28 | 1.31 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 6,111,000 |
7 Nov 2023 | HKD | 1.31 | 1.33 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 8,140,000 |
6 Nov 2023 | HKD | 1.32 | 1.33 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 16,746,000 |
3 Nov 2023 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 7,230,000 |
2 Nov 2023 | HKD | 1.3 | 1.35 | 1.27 | 1.31 | 1.31 | +0.03 (+2.34%) | 17,280,000 |
1 Nov 2023 | HKD | 1.24 | 1.38 | 1.24 | 1.28 | 1.28 | +0.05 (+4.07%) | 61,535,000 |
31 Oct 2023 | HKD | 1.22 | 1.23 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 9,250,500 |
30 Oct 2023 | HKD | 1.2 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 7,355,500 |
27 Oct 2023 | HKD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 8,765,500 |
26 Oct 2023 | HKD | 1.2 | 1.22 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 10,405,000 |
25 Oct 2023 | HKD | 1.25 | 1.25 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 12,119,000 |
24 Oct 2023 | HKD | 1.21 | 1.23 | 1.17 | 1.23 | 1.23 | +0.02 (+1.65%) | 16,689,766 |
20 Oct 2023 | HKD | 1.17 | 1.22 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 13,511,000 |
19 Oct 2023 | HKD | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 9,477,000 |
18 Oct 2023 | HKD | 1.16 | 1.18 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 5,693,971 |
17 Oct 2023 | HKD | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | +0.05 (+4.46%) | 17,524,500 |