Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 276,000 |
13 May 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | -0.006 (-10%) | 148,000 |
9 May 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,500,000 |
8 May 2024 | HKD | 0.06 | 0.061 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 660,000 |
7 May 2024 | HKD | 0.052 | 0.064 | 0.052 | 0.064 | 0.064 | +0.012 (+23.08%) | 328,000 |
6 May 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 0 |
3 May 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.051 | 0.051 | 0.046 | 0.05 | 0.05 | -0.012 (-19.35%) | 408,000 |
30 Apr 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 0 |
29 Apr 2024 | HKD | 0.056 | 0.066 | 0.056 | 0.064 | 0.064 | +0.007 (+12.28%) | 172,000 |
26 Apr 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 0 |
24 Apr 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 0 |
23 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 100,000 |
19 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 0 |
11 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 0 |
10 Apr 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 0 |
9 Apr 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.021 (+45.65%) | 4,000 |
8 Apr 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.007 (-13.21%) | 548,000 |
5 Apr 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | -0.016 (-23.19%) | 200,000 |
2 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |