| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 2,653.5 | 2,681 | 2,637 | 2,681 | 2,681 | 0.0 (0.0%) | 1,620 |
| 31 May 2023 | JPY | 2,752.5 | 2,752.5 | 2,653 | 2,681 | 2,681 | -77 (-2.79%) | 1,870 |
| 30 May 2023 | JPY | 2,777.5 | 2,800 | 2,745.5 | 2,758 | 2,758 | -7 (-0.25%) | 1,920 |
| 29 May 2023 | JPY | 2,748 | 2,779 | 2,723 | 2,765 | 2,765 | +22 (+0.80%) | 1,190 |
| 26 May 2023 | JPY | 2,714.5 | 2,750.5 | 2,714 | 2,743 | 2,743 | +30 (+1.11%) | 740 |
| 25 May 2023 | JPY | 2,699.5 | 2,730 | 2,688 | 2,713 | 2,713 | +30 (+1.12%) | 760 |
| 24 May 2023 | JPY | 2,723.5 | 2,723.5 | 2,669.5 | 2,683 | 2,683 | -39 (-1.43%) | 1,840 |
| 23 May 2023 | JPY | 2,722 | 2,772 | 2,713 | 2,722 | 2,722 | +21 (+0.78%) | 980 |
| 22 May 2023 | JPY | 2,744.5 | 2,795 | 2,690 | 2,701 | 2,701 | -18 (-0.66%) | 1,840 |
| 19 May 2023 | JPY | 2,698 | 2,728.5 | 2,670 | 2,719 | 2,719 | +1.5 (+0.06%) | 1,570 |
| 18 May 2023 | JPY | 2,682.5 | 2,736.5 | 2,682.5 | 2,717.5 | 2,717.5 | +52.5 (+1.97%) | 910 |
| 17 May 2023 | JPY | 2,702 | 2,702 | 2,657 | 2,665 | 2,665 | -63 (-2.31%) | 2,400 |
| 16 May 2023 | JPY | 2,760 | 2,774 | 2,728 | 2,728 | 2,728 | -76 (-2.71%) | 2,890 |
| 15 May 2023 | JPY | 2,816.5 | 2,816.5 | 2,780 | 2,804 | 2,804 | +38.5 (+1.39%) | 450 |
| 12 May 2023 | JPY | 2,878.5 | 2,878.5 | 2,745.5 | 2,765.5 | 2,765.5 | -113 (-3.93%) | 1,570 |
| 11 May 2023 | JPY | 2,901.5 | 2,901.5 | 2,798 | 2,878.5 | 2,878.5 | -71 (-2.41%) | 1,190 |
| 10 May 2023 | JPY | 2,950 | 2,956.5 | 2,933 | 2,949.5 | 2,949.5 | -50.5 (-1.68%) | 660 |
| 9 May 2023 | JPY | 3,086 | 3,091 | 3,000 | 3,000 | 3,000 | -46 (-1.51%) | 2,270 |
| 8 May 2023 | JPY | 3,088 | 3,088 | 3,010 | 3,046 | 3,046 | -34 (-1.10%) | 710 |
| 2 May 2023 | JPY | 3,070 | 3,086 | 3,006 | 3,080 | 3,080 | +19 (+0.62%) | 1,430 |
| 1 May 2023 | JPY | 3,069 | 3,069 | 3,049 | 3,061 | 3,061 | +69 (+2.31%) | 780 |
| 28 Apr 2023 | JPY | 2,998.5 | 3,009 | 2,977 | 2,992 | 2,992 | +63.5 (+2.17%) | 1,460 |
| 27 Apr 2023 | JPY | 2,936 | 2,936 | 2,916 | 2,928.5 | 2,928.5 | +30.5 (+1.05%) | 970 |
| 26 Apr 2023 | JPY | 2,948 | 2,958 | 2,784.5 | 2,898 | 2,898 | -120 (-3.98%) | 3,490 |
| 25 Apr 2023 | JPY | 3,000 | 3,043 | 2,989 | 3,018 | 3,018 | +30 (+1.00%) | 1,320 |
| 24 Apr 2023 | JPY | 3,044 | 3,094 | 2,986.5 | 2,988 | 2,988 | -82 (-2.67%) | 1,810 |
| 21 Apr 2023 | JPY | 3,153 | 3,187 | 3,039 | 3,070 | 3,070 | -119 (-3.73%) | 2,110 |
| 20 Apr 2023 | JPY | 3,150 | 3,214 | 3,145 | 3,189 | 3,189 | +12 (+0.38%) | 1,460 |
| 19 Apr 2023 | JPY | 3,131 | 3,182 | 3,131 | 3,177 | 3,177 | +153 (+5.06%) | 2,820 |
| 18 Apr 2023 | JPY | 3,116 | 3,116 | 3,024 | 3,024 | 3,024 | -34 (-1.11%) | 800 |
