| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 3,019 | 3,064 | 3,019 | 3,058 | 3,058 | +118 (+4.01%) | 1,310 |
| 14 Apr 2023 | JPY | 2,915 | 2,948.5 | 2,914 | 2,940 | 2,940 | +49 (+1.69%) | 400 |
| 13 Apr 2023 | JPY | 2,934.5 | 2,934.5 | 2,891 | 2,891 | 2,891 | -16.5 (-0.57%) | 730 |
| 12 Apr 2023 | JPY | 2,868 | 2,920 | 2,845 | 2,907.5 | 2,907.5 | +53 (+1.86%) | 3,940 |
| 11 Apr 2023 | JPY | 2,844.5 | 2,859.5 | 2,836.5 | 2,854.5 | 2,854.5 | +63.5 (+2.28%) | 700 |
| 10 Apr 2023 | JPY | 2,745.5 | 2,841 | 2,745.5 | 2,791 | 2,791 | +1 (+0.04%) | 210 |
| 7 Apr 2023 | JPY | 2,728 | 2,790 | 2,728 | 2,790 | 2,790 | +61 (+2.24%) | 110 |
| 6 Apr 2023 | JPY | 2,799.5 | 2,799.5 | 2,700.5 | 2,729 | 2,729 | -102 (-3.60%) | 1,190 |
| 5 Apr 2023 | JPY | 2,839.5 | 2,839.5 | 2,811 | 2,831 | 2,831 | -9 (-0.32%) | 490 |
| 4 Apr 2023 | JPY | 2,887.5 | 2,887.5 | 2,835 | 2,840 | 2,840 | -57 (-1.97%) | 600 |
| 3 Apr 2023 | JPY | 2,887 | 2,918.5 | 2,887 | 2,897 | 2,897 | +61.5 (+2.17%) | 930 |
| 31 Mar 2023 | JPY | 2,865.5 | 2,889 | 2,835 | 2,835.5 | 2,835.5 | -130 (-4.38%) | 1,830 |
| 30 Mar 2023 | JPY | 2,934.5 | 2,971.5 | 2,923 | 2,965.5 | 2,965.5 | +65.5 (+2.26%) | 690 |
| 29 Mar 2023 | JPY | 2,886.5 | 2,937.5 | 2,886.5 | 2,900 | 2,900 | +15 (+0.52%) | 1,190 |
| 28 Mar 2023 | JPY | 2,859 | 2,885 | 2,859 | 2,885 | 2,885 | +66 (+2.34%) | 750 |
| 27 Mar 2023 | JPY | 2,828.5 | 2,856 | 2,790 | 2,819 | 2,819 | +98.5 (+3.62%) | 3,490 |
| 24 Mar 2023 | JPY | 2,778 | 2,778 | 2,700.5 | 2,720.5 | 2,720.5 | -48.5 (-1.75%) | 720 |
| 23 Mar 2023 | JPY | 2,780.5 | 2,780.5 | 2,759.5 | 2,769 | 2,769 | -7.5 (-0.27%) | 540 |
| 22 Mar 2023 | JPY | 2,812.5 | 2,812.5 | 2,763.5 | 2,776.5 | 2,776.5 | -102 (-3.54%) | 1,180 |
| 20 Mar 2023 | JPY | 2,859.5 | 2,907.5 | 2,859.5 | 2,878.5 | 2,878.5 | -31 (-1.07%) | 350 |
| 17 Mar 2023 | JPY | 2,918 | 2,925.5 | 2,905 | 2,909.5 | 2,909.5 | +54.5 (+1.91%) | 860 |
| 16 Mar 2023 | JPY | 2,887.5 | 2,887.5 | 2,837.5 | 2,855 | 2,855 | -55 (-1.89%) | 1,040 |
| 15 Mar 2023 | JPY | 2,851.5 | 2,910 | 2,851.5 | 2,910 | 2,910 | +40 (+1.39%) | 420 |
| 14 Mar 2023 | JPY | 2,870 | 2,885 | 2,850.5 | 2,870 | 2,870 | -0.5 (-0.02%) | 1,400 |
| 13 Mar 2023 | JPY | 2,821.5 | 2,871.5 | 2,820 | 2,870.5 | 2,870.5 | -51 (-1.75%) | 2,820 |
| 10 Mar 2023 | JPY | 2,997.5 | 2,997.5 | 2,921 | 2,921.5 | 2,921.5 | -79.5 (-2.65%) | 850 |
| 9 Mar 2023 | JPY | 3,105 | 3,105 | 3,001 | 3,001 | 3,001 | -122 (-3.91%) | 1,700 |
| 8 Mar 2023 | JPY | 3,117 | 3,123 | 3,109 | 3,123 | 3,123 | +14 (+0.45%) | 500 |
| 7 Mar 2023 | JPY | 3,130 | 3,130 | 3,108 | 3,109 | 3,109 | -29 (-0.92%) | 160 |
| 6 Mar 2023 | JPY | 3,130 | 3,143 | 3,116 | 3,138 | 3,138 | -4 (-0.13%) | 240 |
