| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 2,249.5 | 2,249.5 | 2,155 | 2,155 | 2,155 | -35 (-1.60%) | 2,140 |
| 28 Dec 2023 | JPY | 2,199 | 2,203 | 2,185 | 2,190 | 2,190 | +9.5 (+0.44%) | 1,240 |
| 27 Dec 2023 | JPY | 2,179.5 | 2,210 | 2,165 | 2,180.5 | 2,180.5 | +2.5 (+0.11%) | 2,750 |
| 26 Dec 2023 | JPY | 2,180 | 2,180 | 2,177.5 | 2,178 | 2,178 | -2 (-0.09%) | 1,000 |
| 25 Dec 2023 | JPY | 2,190 | 2,213.5 | 2,179.5 | 2,180 | 2,180 | -44 (-1.98%) | 1,130 |
| 22 Dec 2023 | JPY | 2,199.5 | 2,224 | 2,186.5 | 2,224 | 2,224 | +20 (+0.91%) | 1,230 |
| 21 Dec 2023 | JPY | 2,211 | 2,211 | 2,178 | 2,204 | 2,204 | -7 (-0.32%) | 1,800 |
| 20 Dec 2023 | JPY | 2,209 | 2,212 | 2,199.5 | 2,211 | 2,211 | +36 (+1.66%) | 640 |
| 19 Dec 2023 | JPY | 2,195 | 2,195 | 2,148 | 2,175 | 2,175 | -28.5 (-1.29%) | 3,340 |
| 18 Dec 2023 | JPY | 2,230 | 2,333.5 | 2,200 | 2,203.5 | 2,203.5 | +9 (+0.41%) | 2,990 |
| 15 Dec 2023 | JPY | 2,199.5 | 2,214 | 2,194.5 | 2,194.5 | 2,194.5 | +30.5 (+1.41%) | 1,380 |
| 14 Dec 2023 | JPY | 2,170.5 | 2,183 | 2,163 | 2,164 | 2,164 | -26.5 (-1.21%) | 1,650 |
| 13 Dec 2023 | JPY | 2,235.5 | 2,235.5 | 2,185 | 2,190.5 | 2,190.5 | -35.5 (-1.59%) | 1,010 |
| 12 Dec 2023 | JPY | 2,227 | 2,227 | 2,189.5 | 2,226 | 2,226 | 0.0 (0.0%) | 2,340 |
| 11 Dec 2023 | JPY | 2,243 | 2,244 | 2,189.5 | 2,226 | 2,226 | -6 (-0.27%) | 1,920 |
| 8 Dec 2023 | JPY | 2,212.5 | 2,249.5 | 2,189.5 | 2,232 | 2,232 | -3 (-0.13%) | 1,340 |
| 7 Dec 2023 | JPY | 2,197 | 2,235 | 2,188 | 2,235 | 2,235 | -30 (-1.32%) | 960 |
| 6 Dec 2023 | JPY | 2,200 | 2,266.5 | 2,193 | 2,265 | 2,265 | +47.5 (+2.14%) | 1,860 |
| 5 Dec 2023 | JPY | 2,264.5 | 2,264.5 | 2,217.5 | 2,217.5 | 2,217.5 | -45 (-1.99%) | 1,150 |
| 4 Dec 2023 | JPY | 2,367 | 2,367 | 2,240.5 | 2,262.5 | 2,262.5 | -4.5 (-0.20%) | 2,010 |
| 1 Dec 2023 | JPY | 2,280 | 2,280 | 2,259.5 | 2,267 | 2,267 | -13 (-0.57%) | 630 |
| 30 Nov 2023 | JPY | 2,324.5 | 2,380 | 2,280 | 2,280 | 2,280 | -12.5 (-0.55%) | 2,330 |
| 29 Nov 2023 | JPY | 2,263.5 | 2,300 | 2,258 | 2,292.5 | 2,292.5 | +42.5 (+1.89%) | 2,190 |
| 28 Nov 2023 | JPY | 2,185.5 | 2,250 | 2,172.5 | 2,250 | 2,250 | +61 (+2.79%) | 2,840 |
| 27 Nov 2023 | JPY | 2,250.5 | 2,250.5 | 2,170.5 | 2,189 | 2,189 | -85.5 (-3.76%) | 4,850 |
| 24 Nov 2023 | JPY | 2,274.5 | 2,276.5 | 2,263 | 2,274.5 | 2,274.5 | -9.5 (-0.42%) | 2,080 |
| 22 Nov 2023 | JPY | 2,314 | 2,314 | 2,281.5 | 2,284 | 2,284 | -16 (-0.70%) | 680 |
| 21 Nov 2023 | JPY | 2,316 | 2,321 | 15.6252 | 2,300 | 2,300 | -20.5 (-0.88%) | 2,540 |
| 20 Nov 2023 | JPY | 2,340.5 | 2,359.5 | 2,320 | 2,320.5 | 2,320.5 | -60 (-2.52%) | 1,850 |
| 17 Nov 2023 | JPY | 2,389.5 | 2,399.5 | 2,357.5 | 2,380.5 | 2,380.5 | -29.5 (-1.22%) | 1,330 |
