| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 2,566 | 2,566 | 2,550.5 | 2,550.5 | 2,550.5 | -21.5 (-0.84%) | 690 |
| 4 Oct 2023 | JPY | 2,597 | 2,597 | 2,565.5 | 2,572 | 2,572 | -46 (-1.76%) | 670 |
| 3 Oct 2023 | JPY | 2,645 | 2,645 | 2,597.5 | 2,618 | 2,618 | +23.5 (+0.91%) | 770 |
| 2 Oct 2023 | JPY | 2,611.5 | 2,633.5 | 2,594.5 | 2,594.5 | 2,594.5 | -31.5 (-1.20%) | 600 |
| 29 Sep 2023 | JPY | 2,654.5 | 2,654.5 | 2,611 | 2,626 | 2,626 | +21.5 (+0.83%) | 360 |
| 28 Sep 2023 | JPY | 2,620 | 2,639.5 | 2,593.5 | 2,604.5 | 2,604.5 | +34.5 (+1.34%) | 880 |
| 27 Sep 2023 | JPY | 2,625 | 2,625 | 2,563 | 2,570 | 2,570 | -55 (-2.10%) | 2,130 |
| 26 Sep 2023 | JPY | 2,650 | 2,687 | 2,625 | 2,625 | 2,625 | -61 (-2.27%) | 1,140 |
| 25 Sep 2023 | JPY | 2,681 | 2,686 | 2,634.5 | 2,686 | 2,686 | +55 (+2.09%) | 1,220 |
| 22 Sep 2023 | JPY | 2,700.5 | 2,700.5 | 2,610 | 2,631 | 2,631 | -87 (-3.20%) | 4,540 |
| 21 Sep 2023 | JPY | 2,700 | 2,718 | 2,699 | 2,718 | 2,718 | -27.5 (-1.00%) | 1,650 |
| 20 Sep 2023 | JPY | 2,699 | 2,746 | 2,699 | 2,745.5 | 2,745.5 | +45.5 (+1.69%) | 1,600 |
| 19 Sep 2023 | JPY | 2,746 | 2,746 | 2,699.5 | 2,700 | 2,700 | -72.5 (-2.61%) | 2,910 |
| 15 Sep 2023 | JPY | 2,779.5 | 2,779.5 | 2,746 | 2,772.5 | 2,772.5 | +39 (+1.43%) | 2,460 |
| 14 Sep 2023 | JPY | 2,733 | 2,733.5 | 2,700.5 | 2,733.5 | 2,733.5 | +35.5 (+1.32%) | 500 |
| 13 Sep 2023 | JPY | 2,739 | 2,739 | 2,698 | 2,698 | 2,698 | -31 (-1.14%) | 3,050 |
| 12 Sep 2023 | JPY | 2,780 | 2,780 | 2,729 | 2,729 | 2,729 | -12 (-0.44%) | 550 |
| 11 Sep 2023 | JPY | 2,759 | 2,759 | 2,714 | 2,741 | 2,741 | -15.5 (-0.56%) | 3,130 |
| 8 Sep 2023 | JPY | 2,760.5 | 2,781.5 | 2,752.5 | 2,756.5 | 2,756.5 | -27 (-0.97%) | 500 |
| 7 Sep 2023 | JPY | 2,835 | 2,835 | 2,774 | 2,783.5 | 2,783.5 | -78 (-2.73%) | 450 |
| 6 Sep 2023 | JPY | 2,860 | 2,875.5 | 2,857 | 2,861.5 | 2,861.5 | +7.5 (+0.26%) | 940 |
| 5 Sep 2023 | JPY | 2,850 | 2,854 | 2,820 | 2,854 | 2,854 | +43.5 (+1.55%) | 1,220 |
| 4 Sep 2023 | JPY | 2,814 | 2,837 | 2,810.5 | 2,810.5 | 2,810.5 | +46.5 (+1.68%) | 2,580 |
| 1 Sep 2023 | JPY | 2,761 | 2,777.5 | 2,738 | 2,764 | 2,764 | +5 (+0.18%) | 1,210 |
| 31 Aug 2023 | JPY | 2,780.5 | 2,780.5 | 2,758 | 2,759 | 2,759 | -21.5 (-0.77%) | 380 |
| 30 Aug 2023 | JPY | 2,784 | 2,784 | 2,780.5 | 2,780.5 | 2,780.5 | +3.5 (+0.13%) | 60 |
| 29 Aug 2023 | JPY | 2,790.5 | 2,821.5 | 2,762 | 2,777 | 2,777 | -33 (-1.17%) | 530 |
| 28 Aug 2023 | JPY | 2,825 | 2,830 | 2,810 | 2,810 | 2,810 | -9 (-0.32%) | 1,000 |
| 25 Aug 2023 | JPY | 2,820 | 2,820 | 2,778.5 | 2,819 | 2,819 | +39 (+1.40%) | 1,250 |
| 24 Aug 2023 | JPY | 2,790.5 | 2,794 | 2,772 | 2,780 | 2,780 | +2 (+0.07%) | 470 |
