| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | JPY | 2,820 | 2,820 | 2,778.5 | 2,819 | 2,819 | +39 (+1.40%) | 1,250 |
| 24 Aug 2023 | JPY | 2,790.5 | 2,794 | 2,772 | 2,780 | 2,780 | +2 (+0.07%) | 470 |
| 23 Aug 2023 | JPY | 2,724.5 | 2,778 | 2,724.5 | 2,778 | 2,778 | +98.5 (+3.68%) | 3,060 |
| 22 Aug 2023 | JPY | 2,729 | 2,742.5 | 2,679.5 | 2,679.5 | 2,679.5 | -40.5 (-1.49%) | 1,040 |
| 21 Aug 2023 | JPY | 2,700 | 2,737.5 | 2,698 | 2,720 | 2,720 | -19 (-0.69%) | 1,290 |
| 18 Aug 2023 | JPY | 2,725.5 | 2,740 | 2,703 | 2,739 | 2,739 | +47.5 (+1.76%) | 690 |
| 17 Aug 2023 | JPY | 2,700 | 2,706.5 | 2,679 | 2,691.5 | 2,691.5 | -28 (-1.03%) | 1,610 |
| 16 Aug 2023 | JPY | 2,706.5 | 2,720 | 2,692 | 2,719.5 | 2,719.5 | -15 (-0.55%) | 2,220 |
| 15 Aug 2023 | JPY | 2,731 | 2,734.5 | 2,698 | 2,734.5 | 2,734.5 | -34 (-1.23%) | 2,370 |
| 14 Aug 2023 | JPY | 2,727 | 2,781 | 2,716 | 2,768.5 | 2,768.5 | +21.5 (+0.78%) | 3,840 |
| 10 Aug 2023 | JPY | 2,755 | 2,755 | 2,725 | 2,747 | 2,747 | -24 (-0.87%) | 1,360 |
| 9 Aug 2023 | JPY | 2,792.5 | 2,802.5 | 2,751 | 2,771 | 2,771 | -37 (-1.32%) | 730 |
| 8 Aug 2023 | JPY | 2,751 | 2,808 | 2,751 | 2,808 | 2,808 | +14 (+0.50%) | 1,440 |
| 7 Aug 2023 | JPY | 2,830.5 | 2,830.5 | 2,787.5 | 2,794 | 2,794 | -57.5 (-2.02%) | 920 |
| 4 Aug 2023 | JPY | 2,860 | 2,896 | 2,827.5 | 2,851.5 | 2,851.5 | -11 (-0.38%) | 710 |
| 3 Aug 2023 | JPY | 2,860.5 | 2,871.5 | 2,850.5 | 2,862.5 | 2,862.5 | -71 (-2.42%) | 1,170 |
| 2 Aug 2023 | JPY | 2,920 | 2,949 | 2,920 | 2,933.5 | 2,933.5 | +32.5 (+1.12%) | 820 |
| 1 Aug 2023 | JPY | 2,953 | 2,955.5 | 2,900.5 | 2,901 | 2,901 | +19 (+0.66%) | 1,030 |
| 31 Jul 2023 | JPY | 2,871 | 2,902 | 2,856.5 | 2,882 | 2,882 | +105 (+3.78%) | 3,420 |
| 28 Jul 2023 | JPY | 2,803 | 2,819.5 | 2,777 | 2,777 | 2,777 | -43 (-1.52%) | 1,770 |
| 27 Jul 2023 | JPY | 2,839 | 2,840 | 2,808.5 | 2,820 | 2,820 | -81 (-2.79%) | 1,230 |
| 26 Jul 2023 | JPY | 2,895.5 | 2,930 | 2,871.5 | 2,901 | 2,901 | +102.5 (+3.66%) | 3,730 |
| 25 Jul 2023 | JPY | 2,796.5 | 2,819 | 2,780 | 2,798.5 | 2,798.5 | +43.5 (+1.58%) | 1,850 |
| 24 Jul 2023 | JPY | 2,755.5 | 2,769 | 2,735.5 | 2,755 | 2,755 | -16 (-0.58%) | 580 |
| 21 Jul 2023 | JPY | 2,770 | 2,771 | 2,754.5 | 2,771 | 2,771 | +1 (+0.04%) | 340 |
| 20 Jul 2023 | JPY | 2,728 | 2,770 | 2,719 | 2,770 | 2,770 | +44 (+1.61%) | 620 |
| 19 Jul 2023 | JPY | 2,728.5 | 2,728.5 | 2,711 | 2,726 | 2,726 | -3 (-0.11%) | 670 |
| 18 Jul 2023 | JPY | 2,730 | 2,737.5 | 2,705 | 2,729 | 2,729 | -1 (-0.04%) | 620 |
| 14 Jul 2023 | JPY | 2,752 | 2,752 | 2,720 | 2,730 | 2,730 | -6 (-0.22%) | 1,850 |
| 13 Jul 2023 | JPY | 2,745.5 | 2,769.5 | 2,736 | 2,736 | 2,736 | +31 (+1.15%) | 720 |
