| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | JPY | 18.0908 | 18.0908 | 18.0908 | 18.0908 | 18.0908 | +0.286 (+1.61%) | 0 |
| 21 Aug 2012 | JPY | 17.8045 | 17.8045 | 17.8045 | 17.8045 | 17.8045 | +0.309 (+1.77%) | 0 |
| 20 Aug 2012 | JPY | 17.4956 | 17.4956 | 17.4956 | 17.4956 | 17.4956 | -0.09 (-0.51%) | 0 |
| 17 Aug 2012 | JPY | 17.586 | 17.586 | 17.586 | 17.586 | 17.586 | +0.117 (+0.67%) | 0 |
| 16 Aug 2012 | JPY | 17.4694 | 17.4694 | 17.4694 | 17.4694 | 17.4694 | +0.253 (+1.47%) | 0 |
| 15 Aug 2012 | JPY | 17.2166 | 17.2166 | 17.2166 | 17.2166 | 17.2166 | -0.194 (-1.11%) | 0 |
| 14 Aug 2012 | JPY | 17.4103 | 17.4103 | 17.4103 | 17.4103 | 17.4103 | +0.104 (+0.60%) | 0 |
| 13 Aug 2012 | JPY | 17.3061 | 17.3061 | 17.3061 | 17.3061 | 17.3061 | -0.031 (-0.18%) | 0 |
| 10 Aug 2012 | JPY | 17.3369 | 17.3369 | 17.3369 | 17.3369 | 17.3369 | -0.114 (-0.65%) | 0 |
| 9 Aug 2012 | JPY | 17.4509 | 17.4509 | 17.4509 | 17.4509 | 17.4509 | -0.276 (-1.55%) | 0 |
| 8 Aug 2012 | JPY | 17.7264 | 17.7264 | 17.7264 | 17.7264 | 17.7264 | -0.013 (-0.07%) | 0 |
| 7 Aug 2012 | JPY | 17.739 | 17.739 | 17.739 | 17.739 | 17.739 | -0.064 (-0.36%) | 0 |
| 6 Aug 2012 | JPY | 17.8026 | 17.8026 | 17.8026 | 17.8026 | 17.8026 | -1,532.197 (-98.85%) | 0 |
| 3 Aug 2012 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +1,532.823 (+8923.64%) | 10 |
| 2 Aug 2012 | JPY | 17.1771 | 17.1771 | 17.1771 | 17.1771 | 17.1771 | -0.342 (-1.95%) | 0 |
| 1 Aug 2012 | JPY | 17.5195 | 17.5195 | 17.5195 | 17.5195 | 17.5195 | -0.357 (-2.00%) | 0 |
| 31 Jul 2012 | JPY | 17.8763 | 17.8763 | 17.8763 | 17.8763 | 17.8763 | -0.438 (-2.39%) | 0 |
| 30 Jul 2012 | JPY | 18.3147 | 18.3147 | 18.3147 | 18.3147 | 18.3147 | -1,411.685 (-98.72%) | 0 |
| 27 Jul 2012 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +1,412.105 (+7891.28%) | 50 |
| 26 Jul 2012 | JPY | 17.8945 | 17.8945 | 17.8945 | 17.8945 | 17.8945 | -0.001 (0.0%) | 0 |
| 25 Jul 2012 | JPY | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | +0.134 (+0.76%) | 0 |
| 24 Jul 2012 | JPY | 17.7608 | 17.7608 | 17.7608 | 17.7608 | 17.7608 | +0.167 (+0.95%) | 0 |
| 23 Jul 2012 | JPY | 17.5941 | 17.5941 | 17.5941 | 17.5941 | 17.5941 | -0.393 (-2.19%) | 0 |
| 20 Jul 2012 | JPY | 17.9875 | 17.9875 | 17.9875 | 17.9875 | 17.9875 | -0.119 (-0.66%) | 0 |
| 19 Jul 2012 | JPY | 18.1064 | 18.1064 | 18.1064 | 18.1064 | 18.1064 | -0.048 (-0.26%) | 0 |
| 18 Jul 2012 | JPY | 18.1543 | 18.1543 | 18.1543 | 18.1543 | 18.1543 | -0.001 (-0.01%) | 0 |
| 17 Jul 2012 | JPY | 18.1556 | 18.1556 | 18.1556 | 18.1556 | 18.1556 | -1,411.844 (-98.73%) | 0 |
| 13 Jul 2012 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +1,412.204 (+7935.69%) | 310 |
| 12 Jul 2012 | JPY | 17.7956 | 17.7956 | 17.7956 | 17.7956 | 17.7956 | -0.369 (-2.03%) | 0 |
| 11 Jul 2012 | JPY | 18.1642 | 18.1642 | 18.1642 | 18.1642 | 18.1642 | +0.052 (+0.29%) | 0 |
