| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | JPY | 18.1125 | 18.1125 | 18.1125 | 18.1125 | 18.1125 | -0.4 (-2.16%) | 0 |
| 9 Jul 2012 | JPY | 18.5127 | 18.5127 | 18.5127 | 18.5127 | 18.5127 | +0.279 (+1.53%) | 0 |
| 6 Jul 2012 | JPY | 18.2342 | 18.2342 | 18.2342 | 18.2342 | 18.2342 | -0.624 (-3.31%) | 0 |
| 5 Jul 2012 | JPY | 18.8581 | 18.8581 | 18.8581 | 18.8581 | 18.8581 | -0.669 (-3.43%) | 0 |
| 4 Jul 2012 | JPY | 19.5272 | 19.5272 | 19.5272 | 19.5272 | 19.5272 | -1,442.473 (-98.66%) | 0 |
| 3 Jul 2012 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | -207 (-12.40%) | 10 |
| 2 Jul 2012 | JPY | 1,629 | 1,669 | 1,629 | 1,669 | 1,669 | +199 (+13.54%) | 70 |
| 29 Jun 2012 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +1 (+0.07%) | 30 |
| 28 Jun 2012 | JPY | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | +31 (+2.16%) | 60 |
| 27 Jun 2012 | JPY | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | +1,419.59 (+7710.93%) | 10 |
| 26 Jun 2012 | JPY | 18.4101 | 18.4101 | 18.4101 | 18.4101 | 18.4101 | -0.139 (-0.75%) | 0 |
| 25 Jun 2012 | JPY | 18.5495 | 18.5495 | 18.5495 | 18.5495 | 18.5495 | -0.179 (-0.96%) | 0 |
| 22 Jun 2012 | JPY | 18.7285 | 18.7285 | 18.7285 | 18.7285 | 18.7285 | +0.142 (+0.76%) | 0 |
| 21 Jun 2012 | JPY | 18.5866 | 18.5866 | 18.5866 | 18.5866 | 18.5866 | -0.849 (-4.37%) | 0 |
| 20 Jun 2012 | JPY | 19.4355 | 19.4355 | 19.4355 | 19.4355 | 19.4355 | +0.125 (+0.65%) | 0 |
| 19 Jun 2012 | JPY | 19.3104 | 19.3104 | 19.3104 | 19.3104 | 19.3104 | +0.496 (+2.63%) | 0 |
| 18 Jun 2012 | JPY | 18.8148 | 18.8148 | 18.8148 | 18.8148 | 18.8148 | -0.23 (-1.21%) | 0 |
| 15 Jun 2012 | JPY | 19.0447 | 19.0447 | 19.0447 | 19.0447 | 19.0447 | +0.244 (+1.30%) | 0 |
| 14 Jun 2012 | JPY | 18.8011 | 18.8011 | 18.8011 | 18.8011 | 18.8011 | -0.391 (-2.04%) | 0 |
| 13 Jun 2012 | JPY | 19.1925 | 19.1925 | 19.1925 | 19.1925 | 19.1925 | -0.221 (-1.14%) | 0 |
| 12 Jun 2012 | JPY | 19.4137 | 19.4137 | 19.4137 | 19.4137 | 19.4137 | -0.143 (-0.73%) | 0 |
| 11 Jun 2012 | JPY | 19.5563 | 19.5563 | 19.5563 | 19.5563 | 19.5563 | +0.425 (+2.22%) | 0 |
| 8 Jun 2012 | JPY | 19.1308 | 19.1308 | 19.1308 | 19.1308 | 19.1308 | -1,443.869 (-98.69%) | 0 |
| 7 Jun 2012 | JPY | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | +1,444.802 (+7939.52%) | 50 |
| 6 Jun 2012 | JPY | 18.1976 | 18.1976 | 18.1976 | 18.1976 | 18.1976 | -0.008 (-0.05%) | 0 |
| 5 Jun 2012 | JPY | 18.2058 | 18.2058 | 18.2058 | 18.2058 | 18.2058 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | JPY | 18.2058 | 18.2058 | 18.2058 | 18.2058 | 18.2058 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | JPY | 18.2058 | 18.2058 | 18.2058 | 18.2058 | 18.2058 | -1,404.794 (-98.72%) | 0 |
| 31 May 2012 | JPY | 1,563 | 1,563 | 1,423 | 1,423 | 1,423 | +1,404.568 (+7620.19%) | 90 |
| 30 May 2012 | JPY | 18.4322 | 18.4322 | 18.4322 | 18.4322 | 18.4322 | -0.288 (-1.54%) | 0 |
