| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | JPY | 20.5438 | 20.5438 | 20.5438 | 20.5438 | 20.5438 | -0.085 (-0.41%) | 0 |
| 10 Apr 2012 | JPY | 20.629 | 20.629 | 20.629 | 20.629 | 20.629 | -0.269 (-1.29%) | 0 |
| 9 Apr 2012 | JPY | 20.898 | 20.898 | 20.898 | 20.898 | 20.898 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | JPY | 20.898 | 20.898 | 20.898 | 20.898 | 20.898 | +0.625 (+3.08%) | 0 |
| 4 Apr 2012 | JPY | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 20.2727 | -0.681 (-3.25%) | 0 |
| 3 Apr 2012 | JPY | 20.9537 | 20.9537 | 20.9537 | 20.9537 | 20.9537 | +0.254 (+1.22%) | 0 |
| 2 Apr 2012 | JPY | 20.7002 | 20.7002 | 20.7002 | 20.7002 | 20.7002 | +0.454 (+2.24%) | 0 |
| 30 Mar 2012 | JPY | 20.2467 | 20.2467 | 20.2467 | 20.2467 | 20.2467 | +0.767 (+3.94%) | 0 |
| 29 Mar 2012 | JPY | 19.4801 | 19.4801 | 19.4801 | 19.4801 | 19.4801 | -0.483 (-2.42%) | 0 |
| 28 Mar 2012 | JPY | 19.9631 | 19.9631 | 19.9631 | 19.9631 | 19.9631 | -0.236 (-1.17%) | 0 |
| 27 Mar 2012 | JPY | 20.1991 | 20.1991 | 20.1991 | 20.1991 | 20.1991 | -1,742.801 (-98.85%) | 0 |
| 26 Mar 2012 | JPY | 1,763 | 1,763 | 1,763 | 1,763 | 1,763 | +1,742.339 (+8432.94%) | 50 |
| 23 Mar 2012 | JPY | 20.6611 | 20.6611 | 20.6611 | 20.6611 | 20.6611 | -0.312 (-1.49%) | 0 |
| 22 Mar 2012 | JPY | 20.9734 | 20.9734 | 20.9734 | 20.9734 | 20.9734 | -1,824.027 (-98.86%) | 0 |
| 21 Mar 2012 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | +1,823.343 (+8419.26%) | 10 |
| 19 Mar 2012 | JPY | 21.6568 | 21.6568 | 21.6568 | 21.6568 | 21.6568 | -1,872.343 (-98.86%) | 0 |
| 16 Mar 2012 | JPY | 1,894 | 1,894 | 1,894 | 1,894 | 1,894 | +1,871.963 (+8494.68%) | 60 |
| 15 Mar 2012 | JPY | 22.0369 | 22.0369 | 22.0369 | 22.0369 | 22.0369 | -0.225 (-1.01%) | 0 |
| 14 Mar 2012 | JPY | 22.2618 | 22.2618 | 22.2618 | 22.2618 | 22.2618 | +0.141 (+0.64%) | 0 |
| 13 Mar 2012 | JPY | 22.1211 | 22.1211 | 22.1211 | 22.1211 | 22.1211 | +0.214 (+0.98%) | 0 |
| 12 Mar 2012 | JPY | 21.9075 | 21.9075 | 21.9075 | 21.9075 | 21.9075 | -0.05 (-0.23%) | 0 |
| 9 Mar 2012 | JPY | 21.957 | 21.957 | 21.957 | 21.957 | 21.957 | +0.576 (+2.69%) | 0 |
| 8 Mar 2012 | JPY | 21.3814 | 21.3814 | 21.3814 | 21.3814 | 21.3814 | -0.114 (-0.53%) | 0 |
| 7 Mar 2012 | JPY | 21.4958 | 21.4958 | 21.4958 | 21.4958 | 21.4958 | -1,778.504 (-98.81%) | 0 |
| 6 Mar 2012 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +1,778.301 (+8195.12%) | 100 |
| 5 Mar 2012 | JPY | 21.6995 | 21.6995 | 21.6995 | 21.6995 | 21.6995 | -1,825.301 (-98.83%) | 0 |
| 2 Mar 2012 | JPY | 1,847 | 1,847 | 1,847 | 1,847 | 1,847 | +1,824.813 (+8224.73%) | 10 |
| 1 Mar 2012 | JPY | 22.1869 | 22.1869 | 22.1869 | 22.1869 | 22.1869 | +0.269 (+1.23%) | 0 |
| 29 Feb 2012 | JPY | 21.9175 | 21.9175 | 21.9175 | 21.9175 | 21.9175 | -0.594 (-2.64%) | 0 |
| 28 Feb 2012 | JPY | 22.5113 | 22.5113 | 22.5113 | 22.5113 | 22.5113 | -0.433 (-1.89%) | 0 |
