| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | JPY | 22.9447 | 22.9447 | 22.9447 | 22.9447 | 22.9447 | -0.028 (-0.12%) | 0 |
| 24 Feb 2012 | JPY | 22.9726 | 22.9726 | 22.9726 | 22.9726 | 22.9726 | +0.198 (+0.87%) | 0 |
| 23 Feb 2012 | JPY | 22.7749 | 22.7749 | 22.7749 | 22.7749 | 22.7749 | -0.116 (-0.51%) | 0 |
| 22 Feb 2012 | JPY | 22.8905 | 22.8905 | 22.8905 | 22.8905 | 22.8905 | -0.151 (-0.66%) | 0 |
| 21 Feb 2012 | JPY | 23.0415 | 23.0415 | 23.0415 | 23.0415 | 23.0415 | -1,776.958 (-98.72%) | 0 |
| 20 Feb 2012 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +1,777.643 (+7951.24%) | 20 |
| 17 Feb 2012 | JPY | 22.3568 | 22.3568 | 22.3568 | 22.3568 | 22.3568 | -0.314 (-1.38%) | 0 |
| 16 Feb 2012 | JPY | 22.6706 | 22.6706 | 22.6706 | 22.6706 | 22.6706 | -0.201 (-0.88%) | 0 |
| 15 Feb 2012 | JPY | 22.8711 | 22.8711 | 22.8711 | 22.8711 | 22.8711 | -0.095 (-0.41%) | 0 |
| 14 Feb 2012 | JPY | 22.9657 | 22.9657 | 22.9657 | 22.9657 | 22.9657 | -0.456 (-1.95%) | 0 |
| 13 Feb 2012 | JPY | 23.422 | 23.422 | 23.422 | 23.422 | 23.422 | -0.177 (-0.75%) | 0 |
| 10 Feb 2012 | JPY | 23.5986 | 23.5986 | 23.5986 | 23.5986 | 23.5986 | -0.936 (-3.82%) | 0 |
| 9 Feb 2012 | JPY | 24.5351 | 24.5351 | 24.5351 | 24.5351 | 24.5351 | +0.026 (+0.10%) | 0 |
| 8 Feb 2012 | JPY | 24.5094 | 24.5094 | 24.5094 | 24.5094 | 24.5094 | -0.35 (-1.41%) | 0 |
| 7 Feb 2012 | JPY | 24.8599 | 24.8599 | 24.8599 | 24.8599 | 24.8599 | +0.115 (+0.46%) | 0 |
| 6 Feb 2012 | JPY | 24.7451 | 24.7451 | 24.7451 | 24.7451 | 24.7451 | +0.438 (+1.80%) | 0 |
| 3 Feb 2012 | JPY | 24.3068 | 24.3068 | 24.3068 | 24.3068 | 24.3068 | +0.489 (+2.05%) | 0 |
| 2 Feb 2012 | JPY | 23.8182 | 23.8182 | 23.8182 | 23.8182 | 23.8182 | -0.117 (-0.49%) | 0 |
| 1 Feb 2012 | JPY | 23.9354 | 23.9354 | 23.9354 | 23.9354 | 23.9354 | +0.13 (+0.54%) | 0 |
| 31 Jan 2012 | JPY | 23.8058 | 23.8058 | 23.8058 | 23.8058 | 23.8058 | -0.524 (-2.15%) | 0 |
| 30 Jan 2012 | JPY | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.457 (-1.84%) | 0 |
| 27 Jan 2012 | JPY | 24.7867 | 24.7867 | 24.7867 | 24.7867 | 24.7867 | +0.111 (+0.45%) | 0 |
| 26 Jan 2012 | JPY | 24.6753 | 24.6753 | 24.6753 | 24.6753 | 24.6753 | +0.761 (+3.18%) | 0 |
| 25 Jan 2012 | JPY | 23.9145 | 23.9145 | 23.9145 | 23.9145 | 23.9145 | +0.34 (+1.44%) | 0 |
| 24 Jan 2012 | JPY | 23.5745 | 23.5745 | 23.5745 | 23.5745 | 23.5745 | +0.362 (+1.56%) | 0 |
| 23 Jan 2012 | JPY | 23.2127 | 23.2127 | 23.2127 | 23.2127 | 23.2127 | -0.165 (-0.71%) | 0 |
| 20 Jan 2012 | JPY | 23.3779 | 23.3779 | 23.3779 | 23.3779 | 23.3779 | +0.292 (+1.27%) | 0 |
| 19 Jan 2012 | JPY | 23.0858 | 23.0858 | 23.0858 | 23.0858 | 23.0858 | +0.807 (+3.62%) | 0 |
| 18 Jan 2012 | JPY | 22.2791 | 22.2791 | 22.2791 | 22.2791 | 22.2791 | -0.034 (-0.15%) | 0 |
| 17 Jan 2012 | JPY | 22.3129 | 22.3129 | 22.3129 | 22.3129 | 22.3129 | -0.098 (-0.44%) | 0 |
