| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | JPY | 19.5371 | 19.5371 | 19.5371 | 19.5371 | 19.5371 | -0.152 (-0.77%) | 0 |
| 28 Nov 2011 | JPY | 19.6888 | 19.6888 | 19.6888 | 19.6888 | 19.6888 | +0.256 (+1.32%) | 0 |
| 25 Nov 2011 | JPY | 19.4327 | 19.4327 | 19.4327 | 19.4327 | 19.4327 | -0.076 (-0.39%) | 0 |
| 24 Nov 2011 | JPY | 19.5088 | 19.5088 | 19.5088 | 19.5088 | 19.5088 | -0.608 (-3.02%) | 0 |
| 22 Nov 2011 | JPY | 20.1169 | 20.1169 | 20.1169 | 20.1169 | 20.1169 | -0.291 (-1.43%) | 0 |
| 21 Nov 2011 | JPY | 20.4079 | 20.4079 | 20.4079 | 20.4079 | 20.4079 | +0.166 (+0.82%) | 0 |
| 18 Nov 2011 | JPY | 20.2418 | 20.2418 | 20.2418 | 20.2418 | 20.2418 | -0.572 (-2.75%) | 0 |
| 17 Nov 2011 | JPY | 20.814 | 20.814 | 20.814 | 20.814 | 20.814 | -1,542.186 (-98.67%) | 0 |
| 16 Nov 2011 | JPY | 1,563 | 1,563 | 1,563 | 1,563 | 1,563 | +1,542.879 (+7668.12%) | 200 |
| 15 Nov 2011 | JPY | 20.1207 | 20.1207 | 20.1207 | 20.1207 | 20.1207 | -1,590.879 (-98.75%) | 0 |
| 14 Nov 2011 | JPY | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | +1,590.276 (+7673.60%) | 20 |
| 11 Nov 2011 | JPY | 20.724 | 20.724 | 20.724 | 20.724 | 20.724 | -1,590.276 (-98.71%) | 0 |
| 10 Nov 2011 | JPY | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | -1 (-0.06%) | 40 |
| 9 Nov 2011 | JPY | 1,652 | 1,652 | 1,612 | 1,612 | 1,612 | +1,590.968 (+7564.66%) | 120 |
| 8 Nov 2011 | JPY | 21.0316 | 21.0316 | 21.0316 | 21.0316 | 21.0316 | -1,751.968 (-98.81%) | 0 |
| 7 Nov 2011 | JPY | 1,773 | 1,773 | 1,773 | 1,773 | 1,773 | +63 (+3.68%) | 10 |
| 4 Nov 2011 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -19 (-1.10%) | 30 |
| 2 Nov 2011 | JPY | 1,729 | 1,729 | 1,729 | 1,729 | 1,729 | +1,707.678 (+8009.19%) | 20 |
| 1 Nov 2011 | JPY | 21.3215 | 21.3215 | 21.3215 | 21.3215 | 21.3215 | -1.123 (-5.00%) | 0 |
| 31 Oct 2011 | JPY | 22.4443 | 22.4443 | 22.4443 | 22.4443 | 22.4443 | -0.144 (-0.64%) | 0 |
| 28 Oct 2011 | JPY | 22.5882 | 22.5882 | 22.5882 | 22.5882 | 22.5882 | -0.23 (-1.01%) | 0 |
| 27 Oct 2011 | JPY | 22.8181 | 22.8181 | 22.8181 | 22.8181 | 22.8181 | +0.889 (+4.05%) | 0 |
| 26 Oct 2011 | JPY | 21.9291 | 21.9291 | 21.9291 | 21.9291 | 21.9291 | -0.718 (-3.17%) | 0 |
| 25 Oct 2011 | JPY | 22.6474 | 22.6474 | 22.6474 | 22.6474 | 22.6474 | -0.281 (-1.23%) | 0 |
| 24 Oct 2011 | JPY | 22.9289 | 22.9289 | 22.9289 | 22.9289 | 22.9289 | +1.368 (+6.35%) | 0 |
| 21 Oct 2011 | JPY | 21.5605 | 21.5605 | 21.5605 | 21.5605 | 21.5605 | +0.914 (+4.43%) | 0 |
| 20 Oct 2011 | JPY | 20.6462 | 20.6462 | 20.6462 | 20.6462 | 20.6462 | -0.911 (-4.23%) | 0 |
| 19 Oct 2011 | JPY | 21.5571 | 21.5571 | 21.5571 | 21.5571 | 21.5571 | -0.402 (-1.83%) | 0 |
| 18 Oct 2011 | JPY | 21.959 | 21.959 | 21.959 | 21.959 | 21.959 | +0.2 (+0.92%) | 0 |
| 17 Oct 2011 | JPY | 21.7589 | 21.7589 | 21.7589 | 21.7589 | 21.7589 | +0.113 (+0.52%) | 0 |
