| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | JPY | 21.6459 | 21.6459 | 21.6459 | 21.6459 | 21.6459 | +0.479 (+2.26%) | 0 |
| 13 Oct 2011 | JPY | 21.1672 | 21.1672 | 21.1672 | 21.1672 | 21.1672 | -0.717 (-3.28%) | 0 |
| 12 Oct 2011 | JPY | 21.8845 | 21.8845 | 21.8845 | 21.8845 | 21.8845 | -1,716.116 (-98.74%) | 0 |
| 11 Oct 2011 | JPY | 1,738 | 1,738 | 1,738 | 1,738 | 1,738 | +1,716.306 (+7911.36%) | 100 |
| 7 Oct 2011 | JPY | 21.6942 | 21.6942 | 21.6942 | 21.6942 | 21.6942 | -0.053 (-0.25%) | 0 |
| 6 Oct 2011 | JPY | 21.7476 | 21.7476 | 21.7476 | 21.7476 | 21.7476 | +0.631 (+2.99%) | 0 |
| 5 Oct 2011 | JPY | 21.1169 | 21.1169 | 21.1169 | 21.1169 | 21.1169 | -0.407 (-1.89%) | 0 |
| 4 Oct 2011 | JPY | 21.5236 | 21.5236 | 21.5236 | 21.5236 | 21.5236 | -0.317 (-1.45%) | 0 |
| 3 Oct 2011 | JPY | 21.8402 | 21.8402 | 21.8402 | 21.8402 | 21.8402 | +1.633 (+8.08%) | 0 |
| 30 Sep 2011 | JPY | 20.2067 | 20.2067 | 20.2067 | 20.2067 | 20.2067 | -1,595.793 (-98.75%) | 0 |
| 29 Sep 2011 | JPY | 1,616 | 1,616 | 1,616 | 1,616 | 1,616 | +1,594.746 (+7503.45%) | 20 |
| 28 Sep 2011 | JPY | 21.2535 | 21.2535 | 21.2535 | 21.2535 | 21.2535 | -0.521 (-2.39%) | 0 |
| 27 Sep 2011 | JPY | 21.7747 | 21.7747 | 21.7747 | 21.7747 | 21.7747 | -1,558.225 (-98.62%) | 0 |
| 26 Sep 2011 | JPY | 1,780 | 1,780 | 1,580 | 1,580 | 1,580 | -205 (-11.48%) | 80 |
| 22 Sep 2011 | JPY | 1,814 | 1,814 | 1,785 | 1,785 | 1,785 | -57 (-3.09%) | 640 |
| 21 Sep 2011 | JPY | 1,842 | 1,842 | 1,842 | 1,842 | 1,842 | -21 (-1.13%) | 20 |
| 20 Sep 2011 | JPY | 1,900 | 1,900 | 1,862 | 1,863 | 1,863 | +1,838.284 (+7437.69%) | 60 |
| 16 Sep 2011 | JPY | 24.7158 | 24.7158 | 24.7158 | 24.7158 | 24.7158 | -0.339 (-1.35%) | 0 |
| 15 Sep 2011 | JPY | 25.0544 | 25.0544 | 25.0544 | 25.0544 | 25.0544 | +0.484 (+1.97%) | 0 |
| 14 Sep 2011 | JPY | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1,918.43 (-98.74%) | 0 |
| 13 Sep 2011 | JPY | 1,943 | 1,943 | 1,943 | 1,943 | 1,943 | +1,918.168 (+7724.46%) | 10 |
| 12 Sep 2011 | JPY | 24.8324 | 24.8324 | 24.8324 | 24.8324 | 24.8324 | +0.515 (+2.12%) | 0 |
| 9 Sep 2011 | JPY | 24.3169 | 24.3169 | 24.3169 | 24.3169 | 24.3169 | -1.064 (-4.19%) | 0 |
| 8 Sep 2011 | JPY | 25.381 | 25.381 | 25.381 | 25.381 | 25.381 | -1,824.619 (-98.63%) | 0 |
| 7 Sep 2011 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 10 |
| 6 Sep 2011 | JPY | 1,860 | 1,900 | 1,860 | 1,900 | 1,900 | -17 (-0.89%) | 50 |
| 5 Sep 2011 | JPY | 1,917 | 1,917 | 1,917 | 1,917 | 1,917 | +1,892.281 (+7655.11%) | 60 |
| 2 Sep 2011 | JPY | 24.7192 | 24.7192 | 24.7192 | 24.7192 | 24.7192 | -0.288 (-1.15%) | 0 |
| 1 Sep 2011 | JPY | 25.0074 | 25.0074 | 25.0074 | 25.0074 | 25.0074 | -0.519 (-2.03%) | 0 |
| 31 Aug 2011 | JPY | 25.526 | 25.526 | 25.526 | 25.526 | 25.526 | -1,898.474 (-98.67%) | 0 |
