| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | JPY | 1,917 | 1,924 | 1,917 | 1,924 | 1,924 | +13 (+0.68%) | 60 |
| 29 Aug 2011 | JPY | 1,912 | 1,912 | 1,911 | 1,911 | 1,911 | +1,886.331 (+7646.53%) | 110 |
| 26 Aug 2011 | JPY | 24.6691 | 24.6691 | 24.6691 | 24.6691 | 24.6691 | -1,866.331 (-98.70%) | 0 |
| 25 Aug 2011 | JPY | 1,860 | 1,891 | 1,851 | 1,891 | 1,891 | +1,867.048 (+7795.09%) | 60 |
| 24 Aug 2011 | JPY | 23.9516 | 23.9516 | 23.9516 | 23.9516 | 23.9516 | +0.186 (+0.78%) | 0 |
| 23 Aug 2011 | JPY | 23.7655 | 23.7655 | 23.7655 | 23.7655 | 23.7655 | -0.219 (-0.91%) | 0 |
| 22 Aug 2011 | JPY | 23.9847 | 23.9847 | 23.9847 | 23.9847 | 23.9847 | -0.41 (-1.68%) | 0 |
| 19 Aug 2011 | JPY | 24.3949 | 24.3949 | 24.3949 | 24.3949 | 24.3949 | -0.111 (-0.45%) | 0 |
| 18 Aug 2011 | JPY | 24.5059 | 24.5059 | 24.5059 | 24.5059 | 24.5059 | -0.749 (-2.96%) | 0 |
| 17 Aug 2011 | JPY | 25.2544 | 25.2544 | 25.2544 | 25.2544 | 25.2544 | -1,854.746 (-98.66%) | 0 |
| 16 Aug 2011 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +1,855.494 (+7571.68%) | 60 |
| 15 Aug 2011 | JPY | 24.5057 | 24.5057 | 24.5057 | 24.5057 | 24.5057 | -0.115 (-0.47%) | 0 |
| 12 Aug 2011 | JPY | 24.6202 | 24.6202 | 24.6202 | 24.6202 | 24.6202 | -1,841.38 (-98.68%) | 0 |
| 11 Aug 2011 | JPY | 1,866 | 1,866 | 1,866 | 1,866 | 1,866 | +1,841.869 (+7632.89%) | 10 |
| 10 Aug 2011 | JPY | 24.1307 | 24.1307 | 24.1307 | 24.1307 | 24.1307 | -1,842.869 (-98.71%) | 0 |
| 9 Aug 2011 | JPY | 1,946 | 1,946 | 1,866 | 1,867 | 1,867 | -133 (-6.65%) | 530 |
| 8 Aug 2011 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +1,974.087 (+7618.19%) | 30 |
| 5 Aug 2011 | JPY | 25.9128 | 25.9128 | 25.9128 | 25.9128 | 25.9128 | -1.32 (-4.85%) | 0 |
| 4 Aug 2011 | JPY | 27.2326 | 27.2326 | 27.2326 | 27.2326 | 27.2326 | -0.179 (-0.65%) | 0 |
| 3 Aug 2011 | JPY | 27.4119 | 27.4119 | 27.4119 | 27.4119 | 27.4119 | -2,120.588 (-98.72%) | 0 |
| 2 Aug 2011 | JPY | 2,148 | 2,148 | 2,148 | 2,148 | 2,148 | +2,119.727 (+7497.27%) | 10 |
| 1 Aug 2011 | JPY | 28.2733 | 28.2733 | 28.2733 | 28.2733 | 28.2733 | -0.514 (-1.79%) | 0 |
| 29 Jul 2011 | JPY | 28.7876 | 28.7876 | 28.7876 | 28.7876 | 28.7876 | +0.507 (+1.79%) | 0 |
| 28 Jul 2011 | JPY | 28.2801 | 28.2801 | 28.2801 | 28.2801 | 28.2801 | -2,076.72 (-98.66%) | 0 |
| 27 Jul 2011 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | +2,077.241 (+7483.21%) | 10 |
| 26 Jul 2011 | JPY | 27.7587 | 27.7587 | 27.7587 | 27.7587 | 27.7587 | +0.345 (+1.26%) | 0 |
| 25 Jul 2011 | JPY | 27.4136 | 27.4136 | 27.4136 | 27.4136 | 27.4136 | -2,089.586 (-98.71%) | 0 |
| 22 Jul 2011 | JPY | 2,117 | 2,117 | 2,117 | 2,117 | 2,117 | -83 (-3.77%) | 30 |
| 21 Jul 2011 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +67 (+3.14%) | 20 |
| 20 Jul 2011 | JPY | 2,264 | 2,265 | 2,133 | 2,133 | 2,133 | -14 (-0.65%) | 110 |
