| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | JPY | 2,147 | 2,147 | 2,147 | 2,147 | 2,147 | +5 (+0.23%) | 30 |
| 15 Jul 2011 | JPY | 2,142 | 2,142 | 2,142 | 2,142 | 2,142 | +33 (+1.56%) | 140 |
| 14 Jul 2011 | JPY | 2,109 | 2,109 | 2,109 | 2,109 | 2,109 | +2,081.37 (+7533.15%) | 140 |
| 13 Jul 2011 | JPY | 27.6295 | 27.6295 | 27.6295 | 27.6295 | 27.6295 | -2,070.37 (-98.68%) | 0 |
| 12 Jul 2011 | JPY | 2,098 | 2,098 | 2,098 | 2,098 | 2,098 | -69 (-3.18%) | 140 |
| 11 Jul 2011 | JPY | 2,267 | 2,267 | 2,167 | 2,167 | 2,167 | +2,139.459 (+7768.27%) | 140 |
| 8 Jul 2011 | JPY | 27.541 | 27.541 | 27.541 | 27.541 | 27.541 | -0.013 (-0.05%) | 0 |
| 7 Jul 2011 | JPY | 27.5544 | 27.5544 | 27.5544 | 27.5544 | 27.5544 | +0.6 (+2.23%) | 0 |
| 6 Jul 2011 | JPY | 26.9544 | 26.9544 | 26.9544 | 26.9544 | 26.9544 | -2,158.046 (-98.77%) | 0 |
| 5 Jul 2011 | JPY | 2,185 | 2,185 | 2,185 | 2,185 | 2,185 | +2,158.477 (+8138.29%) | 10 |
| 4 Jul 2011 | JPY | 26.5225 | 26.5225 | 26.5225 | 26.5225 | 26.5225 | -2,161.477 (-98.79%) | 0 |
| 1 Jul 2011 | JPY | 2,188 | 2,188 | 2,188 | 2,188 | 2,188 | +100 (+4.79%) | 10 |
| 30 Jun 2011 | JPY | 2,088 | 2,088 | 2,088 | 2,088 | 2,088 | -42 (-1.97%) | 10 |
| 29 Jun 2011 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | +120 (+5.97%) | 10 |
| 28 Jun 2011 | JPY | 2,051 | 2,051 | 2,010 | 2,010 | 2,010 | -36 (-1.76%) | 410 |
| 27 Jun 2011 | JPY | 2,046 | 2,046 | 2,046 | 2,046 | 2,046 | +2,020.45 (+7907.80%) | 10 |
| 24 Jun 2011 | JPY | 25.5501 | 25.5501 | 25.5501 | 25.5501 | 25.5501 | -2,020.45 (-98.75%) | 0 |
| 23 Jun 2011 | JPY | 2,046 | 2,046 | 2,046 | 2,046 | 2,046 | +2,020.45 (+7907.73%) | 1,000 |
| 22 Jun 2011 | JPY | 25.5503 | 25.5503 | 25.5503 | 25.5503 | 25.5503 | +0.312 (+1.24%) | 0 |
| 21 Jun 2011 | JPY | 25.2385 | 25.2385 | 25.2385 | 25.2385 | 25.2385 | -1,974.762 (-98.74%) | 0 |
| 20 Jun 2011 | JPY | 2,039 | 2,039 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 130 |
| 17 Jun 2011 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 20 |
| 16 Jun 2011 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +2,024.583 (+7965.63%) | 90 |
| 15 Jun 2011 | JPY | 25.4165 | 25.4165 | 25.4165 | 25.4165 | 25.4165 | -0.333 (-1.29%) | 0 |
| 14 Jun 2011 | JPY | 25.7495 | 25.7495 | 25.7495 | 25.7495 | 25.7495 | +0.044 (+0.17%) | 0 |
| 13 Jun 2011 | JPY | 25.7052 | 25.7052 | 25.7052 | 25.7052 | 25.7052 | -0.665 (-2.52%) | 0 |
| 10 Jun 2011 | JPY | 26.3699 | 26.3699 | 26.3699 | 26.3699 | 26.3699 | -0.407 (-1.52%) | 0 |
| 9 Jun 2011 | JPY | 26.7769 | 26.7769 | 26.7769 | 26.7769 | 26.7769 | +0.571 (+2.18%) | 0 |
| 8 Jun 2011 | JPY | 26.2063 | 26.2063 | 26.2063 | 26.2063 | 26.2063 | +0.09 (+0.35%) | 0 |
| 7 Jun 2011 | JPY | 26.116 | 26.116 | 26.116 | 26.116 | 26.116 | -0.01 (-0.04%) | 0 |
