Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,874 | 2,874 | 2,800 | 2,854 | 2,854 | +1.5 (+0.05%) | 950 |
6 Jul 2023 | JPY | 2,838 | 2,858.5 | 2,806.5 | 2,852.5 | 2,852.5 | +114.5 (+4.18%) | 2,300 |
5 Jul 2023 | JPY | 2,753 | 2,753 | 2,738 | 2,738 | 2,738 | -12 (-0.44%) | 100 |
4 Jul 2023 | JPY | 2,794.5 | 2,794.5 | 2,750 | 2,750 | 2,750 | -38 (-1.36%) | 970 |
3 Jul 2023 | JPY | 2,763 | 2,788 | 2,740 | 2,788 | 2,788 | +22 (+0.80%) | 670 |
30 Jun 2023 | JPY | 2,745.5 | 2,768.5 | 2,738.5 | 2,766 | 2,766 | +60 (+2.22%) | 2,780 |
29 Jun 2023 | JPY | 2,706 | 2,739 | 2,681.5 | 2,706 | 2,706 | -50 (-1.81%) | 4,420 |
28 Jun 2023 | JPY | 2,811.5 | 2,811.5 | 2,746.5 | 2,756 | 2,756 | +3 (+0.11%) | 530 |
27 Jun 2023 | JPY | 2,744 | 2,788.5 | 2,711.5 | 2,753 | 2,753 | -70 (-2.48%) | 4,310 |
26 Jun 2023 | JPY | 2,903.5 | 2,903.5 | 2,823 | 2,823 | 2,823 | +22.5 (+0.80%) | 930 |
23 Jun 2023 | JPY | 2,809 | 2,809 | 2,800.5 | 2,800.5 | 2,800.5 | +4.5 (+0.16%) | 110 |
22 Jun 2023 | JPY | 2,833.5 | 2,878.5 | 2,755.5 | 2,796 | 2,796 | -84 (-2.92%) | 1,150 |
21 Jun 2023 | JPY | 2,913 | 2,913 | 2,871.5 | 2,880 | 2,880 | -78 (-2.64%) | 780 |
20 Jun 2023 | JPY | 3,017 | 3,017 | 2,918 | 2,958 | 2,958 | -16 (-0.54%) | 1,080 |
19 Jun 2023 | JPY | 3,019 | 3,019 | 2,946.5 | 2,974 | 2,974 | -45 (-1.49%) | 1,000 |
16 Jun 2023 | JPY | 2,935 | 3,026 | 2,935 | 3,019 | 3,019 | +81 (+2.76%) | 2,040 |
15 Jun 2023 | JPY | 2,900 | 2,938.5 | 2,820 | 2,938 | 2,938 | +80.5 (+2.82%) | 4,410 |
14 Jun 2023 | JPY | 2,712.5 | 2,899 | 2,712.5 | 2,857.5 | 2,857.5 | +157.5 (+5.83%) | 12,290 |
13 Jun 2023 | JPY | 2,686.5 | 2,700 | 2,685 | 2,700 | 2,700 | -34 (-1.24%) | 1,770 |
12 Jun 2023 | JPY | 2,721 | 2,749.5 | 2,716 | 2,734 | 2,734 | +5 (+0.18%) | 1,380 |
9 Jun 2023 | JPY | 2,747.5 | 2,747.5 | 2,729 | 2,729 | 2,729 | 0.0 (0.0%) | 40 |
8 Jun 2023 | JPY | 2,761.5 | 2,785.5 | 2,729 | 2,729 | 2,729 | +17.5 (+0.65%) | 920 |
7 Jun 2023 | JPY | 2,701.5 | 2,711.5 | 2,701.5 | 2,711.5 | 2,711.5 | -0.5 (-0.02%) | 50 |
6 Jun 2023 | JPY | 2,705.5 | 2,728.5 | 2,705.5 | 2,712 | 2,712 | +7 (+0.26%) | 530 |
5 Jun 2023 | JPY | 2,784 | 2,784 | 2,691.5 | 2,705 | 2,705 | -45 (-1.64%) | 2,150 |
2 Jun 2023 | JPY | 2,720 | 2,770 | 2,720 | 2,750 | 2,750 | +69 (+2.57%) | 760 |
1 Jun 2023 | JPY | 2,653.5 | 2,681 | 2,637 | 2,681 | 2,681 | 0.0 (0.0%) | 1,620 |
31 May 2023 | JPY | 2,752.5 | 2,752.5 | 2,653 | 2,681 | 2,681 | -77 (-2.79%) | 1,870 |
30 May 2023 | JPY | 2,777.5 | 2,800 | 2,745.5 | 2,758 | 2,758 | -7 (-0.25%) | 1,920 |
29 May 2023 | JPY | 2,748 | 2,779 | 2,723 | 2,765 | 2,765 | +22 (+0.80%) | 1,190 |