WisdomTree Commodity Securitie Recent Share Price (TSE:1694)

TSE:1694 - WisdomTree Nickel WisdomTree Commodity Securitie
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2011	JPY	26.1259	26.1259	26.1259	26.1259	26.1259	-2,073.874 (-98.76%)	0
3 Jun 2011	JPY	2,130	2,130	2,100	2,100	2,100	+2,073.934 (+7956.47%)	130
2 Jun 2011	JPY	26.066	26.066	26.066	26.066	26.066	-0.785 (-2.92%)	0
1 Jun 2011	JPY	26.851	26.851	26.851	26.851	26.851	-2,143.149 (-98.76%)	0
31 May 2011	JPY	2,170	2,170	2,170	2,170	2,170	+12 (+0.56%)	90
27 May 2011	JPY	2,158	2,158	2,158	2,158	2,158	-78 (-3.49%)	1,000
26 May 2011	JPY	2,236	2,236	2,236	2,236	2,236	+2,208.962 (+8169.96%)	10
25 May 2011	JPY	27.0376	27.0376	27.0376	27.0376	27.0376	-2,132.962 (-98.75%)	0
24 May 2011	JPY	2,160	2,160	2,160	2,160	2,160	-145 (-6.29%)	20
23 May 2011	JPY	2,305	2,305	2,305	2,305	2,305	+130 (+5.98%)	10
20 May 2011	JPY	2,175	2,175	2,175	2,175	2,175	+2,147.782 (+7891.01%)	40
19 May 2011	JPY	27.2181	27.2181	27.2181	27.2181	27.2181	-1.298 (-4.55%)	0
18 May 2011	JPY	28.5164	28.5164	28.5164	28.5164	28.5164	+0.606 (+2.17%)	0
17 May 2011	JPY	27.9108	27.9108	27.9108	27.9108	27.9108	-0.242 (-0.86%)	0
16 May 2011	JPY	28.1531	28.1531	28.1531	28.1531	28.1531	-0.049 (-0.17%)	0
13 May 2011	JPY	28.2023	28.2023	28.2023	28.2023	28.2023	-0.175 (-0.62%)	0
12 May 2011	JPY	28.3776	28.3776	28.3776	28.3776	28.3776	-0.002 (-0.01%)	0
11 May 2011	JPY	28.3795	28.3795	28.3795	28.3795	28.3795	-0.348 (-1.21%)	0
10 May 2011	JPY	28.7273	28.7273	28.7273	28.7273	28.7273	+0.549 (+1.95%)	0
9 May 2011	JPY	28.1779	28.1779	28.1779	28.1779	28.1779	-0.268 (-0.94%)	0
6 May 2011	JPY	28.4456	28.4456	28.4456	28.4456	28.4456	-2.604 (-8.39%)	0
2 May 2011	JPY	31.0498	31.0498	31.0498	31.0498	31.0498	0.0 (0.0%)	0
28 Apr 2011	JPY	31.0498	31.0498	31.0498	31.0498	31.0498	+0.26 (+0.85%)	0
27 Apr 2011	JPY	30.7894	30.7894	30.7894	30.7894	30.7894	-0.023 (-0.07%)	0
26 Apr 2011	JPY	30.8121	30.8121	30.8121	30.8121	30.8121	-0.289 (-0.93%)	0
25 Apr 2011	JPY	31.1016	31.1016	31.1016	31.1016	31.1016	0.0 (0.0%)	0
22 Apr 2011	JPY	31.1016	31.1016	31.1016	31.1016	31.1016	0.0 (0.0%)	0
21 Apr 2011	JPY	31.1016	31.1016	31.1016	31.1016	31.1016	+0.577 (+1.89%)	0
20 Apr 2011	JPY	30.5243	30.5243	30.5243	30.5243	30.5243	+1.271 (+4.35%)	0
19 Apr 2011	JPY	29.2532	29.2532	29.2532	29.2532	29.2532	-0.241 (-0.82%)	0