| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | JPY | 29.4939 | 29.4939 | 29.4939 | 29.4939 | 29.4939 | -2,562.506 (-98.86%) | 0 |
| 15 Apr 2011 | JPY | 2,592 | 2,592 | 2,592 | 2,592 | 2,592 | +2,562.163 (+8587.32%) | 30 |
| 14 Apr 2011 | JPY | 29.8366 | 29.8366 | 29.8366 | 29.8366 | 29.8366 | -0.527 (-1.74%) | 0 |
| 13 Apr 2011 | JPY | 30.3636 | 30.3636 | 30.3636 | 30.3636 | 30.3636 | -2,659.636 (-98.87%) | 0 |
| 12 Apr 2011 | JPY | 2,693 | 2,693 | 2,690 | 2,690 | 2,690 | +2,657.952 (+8293.71%) | 2,530 |
| 11 Apr 2011 | JPY | 32.0478 | 32.0478 | 32.0478 | 32.0478 | 32.0478 | -2,635.952 (-98.80%) | 0 |
| 8 Apr 2011 | JPY | 2,650 | 2,668 | 2,650 | 2,668 | 2,668 | +18 (+0.68%) | 40 |
| 7 Apr 2011 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +100 (+3.92%) | 100 |
| 6 Apr 2011 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +100 (+4.08%) | 30 |
| 5 Apr 2011 | JPY | 2,529 | 2,529 | 2,450 | 2,450 | 2,450 | +2 (+0.08%) | 1,000 |
| 4 Apr 2011 | JPY | 2,548 | 2,548 | 2,448 | 2,448 | 2,448 | +2,418.387 (+8166.78%) | 130 |
| 1 Apr 2011 | JPY | 29.6125 | 29.6125 | 29.6125 | 29.6125 | 29.6125 | -0.579 (-1.92%) | 0 |
| 31 Mar 2011 | JPY | 30.1918 | 30.1918 | 30.1918 | 30.1918 | 30.1918 | +0.076 (+0.25%) | 0 |
| 30 Mar 2011 | JPY | 30.1161 | 30.1161 | 30.1161 | 30.1161 | 30.1161 | -0.665 (-2.16%) | 0 |
| 29 Mar 2011 | JPY | 30.7814 | 30.7814 | 30.7814 | 30.7814 | 30.7814 | +0.434 (+1.43%) | 0 |
| 28 Mar 2011 | JPY | 30.347 | 30.347 | 30.347 | 30.347 | 30.347 | -2,517.653 (-98.81%) | 0 |
| 25 Mar 2011 | JPY | 2,548 | 2,548 | 2,548 | 2,548 | 2,548 | +2,516.514 (+7992.46%) | 40 |
| 24 Mar 2011 | JPY | 31.4861 | 31.4861 | 31.4861 | 31.4861 | 31.4861 | -2,448.514 (-98.73%) | 0 |
| 23 Mar 2011 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | +150 (+6.44%) | 50 |
| 22 Mar 2011 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | +30 (+1.30%) | 10 |
| 18 Mar 2011 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -13 (-0.56%) | 20 |
| 17 Mar 2011 | JPY | 2,322 | 2,322 | 2,313 | 2,313 | 2,313 | +2,284.105 (+7904.87%) | 340 |
| 16 Mar 2011 | JPY | 28.8949 | 28.8949 | 28.8949 | 28.8949 | 28.8949 | +0.293 (+1.02%) | 0 |
| 15 Mar 2011 | JPY | 28.6018 | 28.6018 | 28.6018 | 28.6018 | 28.6018 | -2,402.398 (-98.82%) | 0 |
| 14 Mar 2011 | JPY | 2,444 | 2,444 | 2,431 | 2,431 | 2,431 | +2,400.956 (+7991.33%) | 140 |
| 11 Mar 2011 | JPY | 30.0445 | 30.0445 | 30.0445 | 30.0445 | 30.0445 | -2,447.956 (-98.79%) | 0 |
| 10 Mar 2011 | JPY | 2,478 | 2,478 | 2,478 | 2,478 | 2,478 | +2,447.727 (+8085.57%) | 60 |
| 9 Mar 2011 | JPY | 30.2728 | 30.2728 | 30.2728 | 30.2728 | 30.2728 | -2,547.727 (-98.83%) | 0 |
| 8 Mar 2011 | JPY | 2,578 | 2,578 | 2,578 | 2,578 | 2,578 | +2,546.19 (+8004.40%) | 190 |
| 7 Mar 2011 | JPY | 31.8099 | 31.8099 | 31.8099 | 31.8099 | 31.8099 | -2,767.19 (-98.86%) | 0 |
