WisdomTree Commodity Securitie Recent Share Price (TSE:1694)

TSE:1694 - WisdomTree Nickel WisdomTree Commodity Securitie
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2011	JPY	2,799	2,799	2,799	2,799	2,799	+2,765.578 (+8274.75%)	70
3 Mar 2011	JPY	33.4219	33.4219	33.4219	33.4219	33.4219	+0.298 (+0.90%)	0
2 Mar 2011	JPY	33.124	33.124	33.124	33.124	33.124	-0.207 (-0.62%)	0
1 Mar 2011	JPY	33.3312	33.3312	33.3312	33.3312	33.3312	-0.25 (-0.74%)	0
28 Feb 2011	JPY	33.581	33.581	33.581	33.581	33.581	+0.928 (+2.84%)	0
25 Feb 2011	JPY	32.653	32.653	32.653	32.653	32.653	+0.795 (+2.49%)	0
24 Feb 2011	JPY	31.8582	31.8582	31.8582	31.8582	31.8582	-1.362 (-4.10%)	0
23 Feb 2011	JPY	33.2198	33.2198	33.2198	33.2198	33.2198	-2,766.78 (-98.81%)	0
22 Feb 2011	JPY	2,800	2,800	2,800	2,800	2,800	0.0 (0.0%)	540
21 Feb 2011	JPY	2,800	2,800	2,800	2,800	2,800	+2,766.238 (+8193.27%)	30
18 Feb 2011	JPY	33.7623	33.7623	33.7623	33.7623	33.7623	+0.764 (+2.31%)	0
17 Feb 2011	JPY	32.9986	32.9986	32.9986	32.9986	32.9986	-0.1 (-0.30%)	0
16 Feb 2011	JPY	33.0983	33.0983	33.0983	33.0983	33.0983	-0.2 (-0.60%)	0
15 Feb 2011	JPY	33.2983	33.2983	33.2983	33.2983	33.2983	-0.176 (-0.52%)	0
14 Feb 2011	JPY	33.474	33.474	33.474	33.474	33.474	-2,567.526 (-98.71%)	0
10 Feb 2011	JPY	2,601	2,601	2,601	2,601	2,601	+2,568.122 (+7811.07%)	10
9 Feb 2011	JPY	32.878	32.878	32.878	32.878	32.878	-2,618.122 (-98.76%)	0
8 Feb 2011	JPY	2,650	2,651	2,601	2,651	2,651	+2,618.198 (+7981.82%)	560
7 Feb 2011	JPY	32.802	32.802	32.802	32.802	32.802	-0.066 (-0.20%)	0
4 Feb 2011	JPY	32.8677	32.8677	32.8677	32.8677	32.8677	-2,667.132 (-98.78%)	0
3 Feb 2011	JPY	2,700	2,700	2,700	2,700	2,700	+2,667.547 (+8219.72%)	20
2 Feb 2011	JPY	32.453	32.453	32.453	32.453	32.453	-2,617.547 (-98.78%)	0
1 Feb 2011	JPY	2,650	2,650	2,650	2,650	2,650	+50 (+1.92%)	100
31 Jan 2011	JPY	2,600	2,600	2,600	2,600	2,600	+2,569.145 (+8326.62%)	10
28 Jan 2011	JPY	30.8546	30.8546	30.8546	30.8546	30.8546	-2,469.145 (-98.77%)	0
27 Jan 2011	JPY	2,500	2,500	2,500	2,500	2,500	+2,469.278 (+8037.62%)	40
26 Jan 2011	JPY	30.7215	30.7215	30.7215	30.7215	30.7215	+0.691 (+2.30%)	0
25 Jan 2011	JPY	30.0302	30.0302	30.0302	30.0302	30.0302	-2,519.97 (-98.82%)	0
24 Jan 2011	JPY	2,550	2,550	2,550	2,550	2,550	+100 (+4.08%)	10
21 Jan 2011	JPY	2,450	2,450	2,450	2,450	2,450	-60 (-2.39%)	150