| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | +10 (+0.40%) | 40 |
| 19 Jan 2011 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +2,469.725 (+8157.61%) | 10 |
| 18 Jan 2011 | JPY | 30.2751 | 30.2751 | 30.2751 | 30.2751 | 30.2751 | -2,474.725 (-98.79%) | 0 |
| 17 Jan 2011 | JPY | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | +2,474.987 (+8246.33%) | 20 |
| 14 Jan 2011 | JPY | 30.0132 | 30.0132 | 30.0132 | 30.0132 | 30.0132 | -2,461.987 (-98.80%) | 0 |
| 13 Jan 2011 | JPY | 2,492 | 2,492 | 2,492 | 2,492 | 2,492 | +2,462.079 (+8228.57%) | 80 |
| 12 Jan 2011 | JPY | 29.9211 | 29.9211 | 29.9211 | 29.9211 | 29.9211 | -2,326.079 (-98.73%) | 0 |
| 11 Jan 2011 | JPY | 2,356 | 2,356 | 2,356 | 2,356 | 2,356 | +2,327.923 (+8291.06%) | 40 |
| 7 Jan 2011 | JPY | 28.0775 | 28.0775 | 28.0775 | 28.0775 | 28.0775 | -2,377.923 (-98.83%) | 0 |
| 6 Jan 2011 | JPY | 2,400 | 2,406 | 2,400 | 2,406 | 2,406 | +2,377.288 (+8279.71%) | 640 |
| 5 Jan 2011 | JPY | 28.7122 | 28.7122 | 28.7122 | 28.7122 | 28.7122 | -2,301.288 (-98.77%) | 0 |
| 4 Jan 2011 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | +2,301.812 (+8166.05%) | 500 |
| 30 Dec 2010 | JPY | 28.1876 | 28.1876 | 28.1876 | 28.1876 | 28.1876 | +0.526 (+1.90%) | 0 |
| 29 Dec 2010 | JPY | 27.6615 | 27.6615 | 27.6615 | 27.6615 | 27.6615 | -2,304.338 (-98.81%) | 0 |
| 28 Dec 2010 | JPY | 2,282 | 2,332 | 2,282 | 2,332 | 2,332 | +45 (+1.97%) | 20 |
| 27 Dec 2010 | JPY | 2,287 | 2,287 | 2,287 | 2,287 | 2,287 | -43 (-1.85%) | 300 |
| 24 Dec 2010 | JPY | 2,400 | 2,400 | 2,322 | 2,330 | 2,330 | +2,302.093 (+8249.28%) | 350 |
| 22 Dec 2010 | JPY | 27.9066 | 27.9066 | 27.9066 | 27.9066 | 27.9066 | -0.67 (-2.35%) | 0 |
| 21 Dec 2010 | JPY | 28.5771 | 28.5771 | 28.5771 | 28.5771 | 28.5771 | +0.085 (+0.30%) | 0 |
| 20 Dec 2010 | JPY | 28.4919 | 28.4919 | 28.4919 | 28.4919 | 28.4919 | -0.522 (-1.80%) | 0 |
| 17 Dec 2010 | JPY | 29.0136 | 29.0136 | 29.0136 | 29.0136 | 29.0136 | +0.35 (+1.22%) | 0 |
| 16 Dec 2010 | JPY | 28.6638 | 28.6638 | 28.6638 | 28.6638 | 28.6638 | -2,372.336 (-98.81%) | 0 |
| 15 Dec 2010 | JPY | 2,401 | 2,401 | 2,401 | 2,401 | 2,401 | +2,372.566 (+8344.00%) | 10 |
| 14 Dec 2010 | JPY | 28.4344 | 28.4344 | 28.4344 | 28.4344 | 28.4344 | -2,294.566 (-98.78%) | 0 |
| 13 Dec 2010 | JPY | 2,323 | 2,323 | 2,323 | 2,323 | 2,323 | +2,295.168 (+8246.57%) | 40 |
| 10 Dec 2010 | JPY | 27.8318 | 27.8318 | 27.8318 | 27.8318 | 27.8318 | +0.433 (+1.58%) | 0 |
| 9 Dec 2010 | JPY | 27.3983 | 27.3983 | 27.3983 | 27.3983 | 27.3983 | -2,274.602 (-98.81%) | 0 |
| 8 Dec 2010 | JPY | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | +2,274.013 (+8125.16%) | 20 |
| 7 Dec 2010 | JPY | 27.9873 | 27.9873 | 27.9873 | 27.9873 | 27.9873 | -2,250.013 (-98.77%) | 0 |
| 6 Dec 2010 | JPY | 2,278 | 2,278 | 2,278 | 2,278 | 2,278 | +2,250.687 (+8240.26%) | 110 |
