| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | JPY | 27.3133 | 27.3133 | 27.3133 | 27.3133 | 27.3133 | -2,258.687 (-98.81%) | 0 |
| 2 Dec 2010 | JPY | 2,286 | 2,286 | 2,286 | 2,286 | 2,286 | +2,258.644 (+8256.36%) | 900 |
| 1 Dec 2010 | JPY | 27.3564 | 27.3564 | 27.3564 | 27.3564 | 27.3564 | -2,171.644 (-98.76%) | 0 |
| 30 Nov 2010 | JPY | 2,239 | 2,239 | 2,199 | 2,199 | 2,199 | +10 (+0.46%) | 240 |
| 29 Nov 2010 | JPY | 2,189 | 2,189 | 2,189 | 2,189 | 2,189 | -2 (-0.09%) | 50 |
| 26 Nov 2010 | JPY | 2,191 | 2,191 | 2,191 | 2,191 | 2,191 | +19 (+0.87%) | 20 |
| 25 Nov 2010 | JPY | 2,167 | 2,172 | 2,167 | 2,172 | 2,172 | +2,145.867 (+8211.24%) | 70 |
| 24 Nov 2010 | JPY | 26.1333 | 26.1333 | 26.1333 | 26.1333 | 26.1333 | -2,118.867 (-98.78%) | 0 |
| 22 Nov 2010 | JPY | 2,104 | 2,145 | 2,104 | 2,145 | 2,145 | +37 (+1.76%) | 110 |
| 19 Nov 2010 | JPY | 2,122 | 2,122 | 2,108 | 2,108 | 2,108 | +2,082.619 (+8205.36%) | 70 |
| 18 Nov 2010 | JPY | 25.3812 | 25.3812 | 25.3812 | 25.3812 | 25.3812 | -2,042.619 (-98.77%) | 0 |
| 17 Nov 2010 | JPY | 2,032 | 2,068 | 2,032 | 2,068 | 2,068 | +2,043.813 (+8449.98%) | 310 |
| 16 Nov 2010 | JPY | 24.1872 | 24.1872 | 24.1872 | 24.1872 | 24.1872 | -2,162.813 (-98.89%) | 0 |
| 15 Nov 2010 | JPY | 2,159 | 2,187 | 2,159 | 2,187 | 2,187 | -75 (-3.32%) | 60 |
| 12 Nov 2010 | JPY | 2,262 | 2,262 | 2,262 | 2,262 | 2,262 | -66 (-2.84%) | 10 |
| 11 Nov 2010 | JPY | 2,328 | 2,328 | 2,328 | 2,328 | 2,328 | +2,299.929 (+8193.29%) | 220 |
| 10 Nov 2010 | JPY | 28.0709 | 28.0709 | 28.0709 | 28.0709 | 28.0709 | -2,253.929 (-98.77%) | 0 |
| 9 Nov 2010 | JPY | 2,297 | 2,300 | 2,282 | 2,282 | 2,282 | -18 (-0.78%) | 20 |
| 8 Nov 2010 | JPY | 2,297 | 2,300 | 2,297 | 2,300 | 2,300 | +2,271.569 (+7989.70%) | 510 |
| 5 Nov 2010 | JPY | 28.4312 | 28.4312 | 28.4312 | 28.4312 | 28.4312 | -0.054 (-0.19%) | 0 |
| 4 Nov 2010 | JPY | 28.4854 | 28.4854 | 28.4854 | 28.4854 | 28.4854 | +1.187 (+4.35%) | 0 |
| 2 Nov 2010 | JPY | 27.2983 | 27.2983 | 27.2983 | 27.2983 | 27.2983 | +0.267 (+0.99%) | 0 |
| 1 Nov 2010 | JPY | 27.0314 | 27.0314 | 27.0314 | 27.0314 | 27.0314 | +0.295 (+1.10%) | 0 |
| 29 Oct 2010 | JPY | 26.7366 | 26.7366 | 26.7366 | 26.7366 | 26.7366 | -0.129 (-0.48%) | 0 |
| 28 Oct 2010 | JPY | 26.8652 | 26.8652 | 26.8652 | 26.8652 | 26.8652 | -2,202.135 (-98.79%) | 0 |
| 27 Oct 2010 | JPY | 2,229 | 2,229 | 2,229 | 2,229 | 2,229 | +2,201.898 (+8124.64%) | 10 |
| 26 Oct 2010 | JPY | 27.1015 | 27.1015 | 27.1015 | 27.1015 | 27.1015 | -0.321 (-1.17%) | 0 |
| 25 Oct 2010 | JPY | 27.4221 | 27.4221 | 27.4221 | 27.4221 | 27.4221 | -2,185.578 (-98.76%) | 0 |
| 22 Oct 2010 | JPY | 2,213 | 2,213 | 2,213 | 2,213 | 2,213 | +2,185.602 (+7977.29%) | 320 |
| 21 Oct 2010 | JPY | 27.3978 | 27.3978 | 27.3978 | 27.3978 | 27.3978 | -0.46 (-1.65%) | 0 |
