| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | JPY | 27.8579 | 27.8579 | 27.8579 | 27.8579 | 27.8579 | +0.546 (+2.00%) | 0 |
| 19 Oct 2010 | JPY | 27.3119 | 27.3119 | 27.3119 | 27.3119 | 27.3119 | -0.392 (-1.41%) | 0 |
| 18 Oct 2010 | JPY | 27.7035 | 27.7035 | 27.7035 | 27.7035 | 27.7035 | -0.273 (-0.98%) | 0 |
| 15 Oct 2010 | JPY | 27.9764 | 27.9764 | 27.9764 | 27.9764 | 27.9764 | -0.31 (-1.10%) | 0 |
| 14 Oct 2010 | JPY | 28.2865 | 28.2865 | 28.2865 | 28.2865 | 28.2865 | -0.111 (-0.39%) | 0 |
| 13 Oct 2010 | JPY | 28.3977 | 28.3977 | 28.3977 | 28.3977 | 28.3977 | -2,257.602 (-98.76%) | 0 |
| 12 Oct 2010 | JPY | 2,286 | 2,286 | 2,286 | 2,286 | 2,286 | +2,257.597 (+7948.59%) | 10 |
| 8 Oct 2010 | JPY | 28.4025 | 28.4025 | 28.4025 | 28.4025 | 28.4025 | -2,355.597 (-98.81%) | 0 |
| 7 Oct 2010 | JPY | 2,384 | 2,384 | 2,384 | 2,384 | 2,384 | -45 (-1.85%) | 100 |
| 6 Oct 2010 | JPY | 2,388 | 2,429 | 2,388 | 2,429 | 2,429 | +2,400.205 (+8335.46%) | 90 |
| 5 Oct 2010 | JPY | 28.7951 | 28.7951 | 28.7951 | 28.7951 | 28.7951 | -2,305.205 (-98.77%) | 0 |
| 4 Oct 2010 | JPY | 2,334 | 2,334 | 2,334 | 2,334 | 2,334 | +2,306.216 (+8300.49%) | 20 |
| 1 Oct 2010 | JPY | 27.7841 | 27.7841 | 27.7841 | 27.7841 | 27.7841 | +0.517 (+1.90%) | 0 |
| 30 Sep 2010 | JPY | 27.2669 | 27.2669 | 27.2669 | 27.2669 | 27.2669 | -2,250.733 (-98.80%) | 0 |
| 29 Sep 2010 | JPY | 2,278 | 2,278 | 2,278 | 2,278 | 2,278 | +2,250.985 (+8332.29%) | 500 |
| 28 Sep 2010 | JPY | 27.0152 | 27.0152 | 27.0152 | 27.0152 | 27.0152 | +0.099 (+0.37%) | 0 |
| 27 Sep 2010 | JPY | 26.9166 | 26.9166 | 26.9166 | 26.9166 | 26.9166 | -2,238.083 (-98.81%) | 0 |
| 24 Sep 2010 | JPY | 2,251 | 2,265 | 2,251 | 2,265 | 2,265 | +2,238.681 (+8505.98%) | 30 |
| 22 Sep 2010 | JPY | 26.3189 | 26.3189 | 26.3189 | 26.3189 | 26.3189 | +0.253 (+0.97%) | 0 |
| 21 Sep 2010 | JPY | 26.0664 | 26.0664 | 26.0664 | 26.0664 | 26.0664 | -2,319.934 (-98.89%) | 0 |
| 17 Sep 2010 | JPY | 2,346 | 2,346 | 2,346 | 2,346 | 2,346 | +63 (+2.76%) | 210 |
| 16 Sep 2010 | JPY | 2,283 | 2,283 | 2,283 | 2,283 | 2,283 | -9 (-0.39%) | 210 |
| 14 Sep 2010 | JPY | 2,292 | 2,292 | 2,292 | 2,292 | 2,292 | +2,265.344 (+8498.50%) | 10 |
| 13 Sep 2010 | JPY | 26.6558 | 26.6558 | 26.6558 | 26.6558 | 26.6558 | +0.406 (+1.54%) | 0 |
| 10 Sep 2010 | JPY | 26.2503 | 26.2503 | 26.2503 | 26.2503 | 26.2503 | -0.29 (-1.09%) | 0 |
| 9 Sep 2010 | JPY | 26.5403 | 26.5403 | 26.5403 | 26.5403 | 26.5403 | -0.179 (-0.67%) | 0 |
| 8 Sep 2010 | JPY | 26.7195 | 26.7195 | 26.7195 | 26.7195 | 26.7195 | +0.826 (+3.19%) | 0 |
| 7 Sep 2010 | JPY | 25.894 | 25.894 | 25.894 | 25.894 | 25.894 | +0.693 (+2.75%) | 0 |
| 6 Sep 2010 | JPY | 25.2014 | 25.2014 | 25.2014 | 25.2014 | 25.2014 | -2,112.799 (-98.82%) | 0 |
| 3 Sep 2010 | JPY | 2,138 | 2,138 | 2,138 | 2,138 | 2,138 | +2,112.739 (+8363.64%) | 200 |
