| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | JPY | 25.261 | 25.261 | 25.261 | 25.261 | 25.261 | -2,029.739 (-98.77%) | 0 |
| 1 Sep 2010 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | +2,030.843 (+8406.89%) | 20 |
| 31 Aug 2010 | JPY | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 24.1569 | -0.41 (-1.67%) | 0 |
| 30 Aug 2010 | JPY | 24.5671 | 24.5671 | 24.5671 | 24.5671 | 24.5671 | -1,990.433 (-98.78%) | 0 |
| 27 Aug 2010 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | +1,991.134 (+8342.90%) | 50 |
| 26 Aug 2010 | JPY | 23.8662 | 23.8662 | 23.8662 | 23.8662 | 23.8662 | -1,991.134 (-98.82%) | 0 |
| 25 Aug 2010 | JPY | 2,017 | 2,017 | 2,015 | 2,015 | 2,015 | -86 (-4.09%) | 140 |
| 24 Aug 2010 | JPY | 2,101 | 2,101 | 2,101 | 2,101 | 2,101 | +2,076.255 (+8390.43%) | 500 |
| 23 Aug 2010 | JPY | 24.7455 | 24.7455 | 24.7455 | 24.7455 | 24.7455 | -0.411 (-1.63%) | 0 |
| 20 Aug 2010 | JPY | 25.1564 | 25.1564 | 25.1564 | 25.1564 | 25.1564 | -0.287 (-1.13%) | 0 |
| 19 Aug 2010 | JPY | 25.443 | 25.443 | 25.443 | 25.443 | 25.443 | -0.123 (-0.48%) | 0 |
| 18 Aug 2010 | JPY | 25.5662 | 25.5662 | 25.5662 | 25.5662 | 25.5662 | -0.06 (-0.23%) | 0 |
| 17 Aug 2010 | JPY | 25.6263 | 25.6263 | 25.6263 | 25.6263 | 25.6263 | +0.466 (+1.85%) | 0 |
| 16 Aug 2010 | JPY | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 25.1599 | -2,152.84 (-98.84%) | 0 |
| 13 Aug 2010 | JPY | 2,178 | 2,178 | 2,178 | 2,178 | 2,178 | +2,152.978 (+8604.31%) | 20 |
| 12 Aug 2010 | JPY | 25.0221 | 25.0221 | 25.0221 | 25.0221 | 25.0221 | -2,192.978 (-98.87%) | 0 |
| 11 Aug 2010 | JPY | 2,218 | 2,218 | 2,218 | 2,218 | 2,218 | +2,192.066 (+8452.64%) | 100 |
| 10 Aug 2010 | JPY | 25.9335 | 25.9335 | 25.9335 | 25.9335 | 25.9335 | -0.704 (-2.64%) | 0 |
| 9 Aug 2010 | JPY | 26.6375 | 26.6375 | 26.6375 | 26.6375 | 26.6375 | +0.814 (+3.15%) | 0 |
| 6 Aug 2010 | JPY | 25.8235 | 25.8235 | 25.8235 | 25.8235 | 25.8235 | +0.263 (+1.03%) | 0 |
| 5 Aug 2010 | JPY | 25.5608 | 25.5608 | 25.5608 | 25.5608 | 25.5608 | -2,131.439 (-98.81%) | 0 |
| 4 Aug 2010 | JPY | 2,177 | 2,177 | 2,157 | 2,157 | 2,157 | +2,131.677 (+8417.88%) | 100 |
| 3 Aug 2010 | JPY | 25.3232 | 25.3232 | 25.3232 | 25.3232 | 25.3232 | -2,101.677 (-98.81%) | 0 |
| 2 Aug 2010 | JPY | 2,127 | 2,127 | 2,127 | 2,127 | 2,127 | +2,102.282 (+8505.03%) | 10 |
| 30 Jul 2010 | JPY | 24.7181 | 24.7181 | 24.7181 | 24.7181 | 24.7181 | -2,077.282 (-98.82%) | 0 |
| 29 Jul 2010 | JPY | 2,102 | 2,102 | 2,102 | 2,102 | 2,102 | -29 (-1.36%) | 50 |
| 28 Jul 2010 | JPY | 2,126 | 2,131 | 2,126 | 2,131 | 2,131 | +36 (+1.72%) | 110 |
| 27 Jul 2010 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | +2,070.686 (+8516.36%) | 30 |
| 26 Jul 2010 | JPY | 24.3142 | 24.3142 | 24.3142 | 24.3142 | 24.3142 | +0.519 (+2.18%) | 0 |
| 23 Jul 2010 | JPY | 23.795 | 23.795 | 23.795 | 23.795 | 23.795 | +0.114 (+0.48%) | 0 |
