| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | JPY | 23.6809 | 23.6809 | 23.6809 | 23.6809 | 23.6809 | +0.89 (+3.91%) | 0 |
| 21 Jul 2010 | JPY | 22.7906 | 22.7906 | 22.7906 | 22.7906 | 22.7906 | +0.625 (+2.82%) | 0 |
| 16 Jul 2010 | JPY | 22.1657 | 22.1657 | 22.1657 | 22.1657 | 22.1657 | -1,999.834 (-98.90%) | 0 |
| 15 Jul 2010 | JPY | 2,022 | 2,022 | 2,022 | 2,022 | 2,022 | +1,999.303 (+8808.67%) | 20 |
| 14 Jul 2010 | JPY | 22.697 | 22.697 | 22.697 | 22.697 | 22.697 | -1,958.303 (-98.85%) | 0 |
| 13 Jul 2010 | JPY | 2,010 | 2,010 | 1,981 | 1,981 | 1,981 | -36 (-1.78%) | 3,020 |
| 12 Jul 2010 | JPY | 2,017 | 2,017 | 2,017 | 2,017 | 2,017 | +1,994.179 (+8738.20%) | 10 |
| 9 Jul 2010 | JPY | 22.8214 | 22.8214 | 22.8214 | 22.8214 | 22.8214 | +0.117 (+0.51%) | 0 |
| 8 Jul 2010 | JPY | 22.7048 | 22.7048 | 22.7048 | 22.7048 | 22.7048 | +0.291 (+1.30%) | 0 |
| 7 Jul 2010 | JPY | 22.4138 | 22.4138 | 22.4138 | 22.4138 | 22.4138 | -1,911.586 (-98.84%) | 0 |
| 6 Jul 2010 | JPY | 1,929 | 1,934 | 1,929 | 1,934 | 1,934 | -22 (-1.12%) | 40 |
| 5 Jul 2010 | JPY | 1,956 | 1,956 | 1,956 | 1,956 | 1,956 | -12 (-0.61%) | 190 |
| 2 Jul 2010 | JPY | 1,968 | 1,968 | 1,968 | 1,968 | 1,968 | +1,945.756 (+8747.53%) | 50 |
| 1 Jul 2010 | JPY | 22.2435 | 22.2435 | 22.2435 | 22.2435 | 22.2435 | -0.874 (-3.78%) | 0 |
| 30 Jun 2010 | JPY | 23.1172 | 23.1172 | 23.1172 | 23.1172 | 23.1172 | -2,066.883 (-98.89%) | 0 |
| 29 Jun 2010 | JPY | 2,108 | 2,108 | 2,090 | 2,090 | 2,090 | +2,065.821 (+8544.01%) | 120 |
| 28 Jun 2010 | JPY | 24.1786 | 24.1786 | 24.1786 | 24.1786 | 24.1786 | -2,022.821 (-98.82%) | 0 |
| 25 Jun 2010 | JPY | 2,047 | 2,047 | 2,047 | 2,047 | 2,047 | -13 (-0.63%) | 10 |
| 24 Jun 2010 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +2,037.428 (+9026.31%) | 30 |
| 23 Jun 2010 | JPY | 22.5721 | 22.5721 | 22.5721 | 22.5721 | 22.5721 | -2,079.428 (-98.93%) | 0 |
| 22 Jun 2010 | JPY | 2,128 | 2,128 | 2,102 | 2,102 | 2,102 | -23 (-1.08%) | 50 |
| 21 Jun 2010 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | +14 (+0.66%) | 40 |
| 18 Jun 2010 | JPY | 2,120 | 2,120 | 2,111 | 2,111 | 2,111 | +2,087.804 (+9000.59%) | 40 |
| 17 Jun 2010 | JPY | 23.1963 | 23.1963 | 23.1963 | 23.1963 | 23.1963 | -2,160.804 (-98.94%) | 0 |
| 16 Jun 2010 | JPY | 2,189 | 2,189 | 2,184 | 2,184 | 2,184 | +50 (+2.34%) | 100 |
| 15 Jun 2010 | JPY | 2,174 | 2,174 | 2,134 | 2,134 | 2,134 | +40 (+1.91%) | 120 |
| 14 Jun 2010 | JPY | 2,094 | 2,094 | 2,094 | 2,094 | 2,094 | +49 (+2.40%) | 50 |
| 11 Jun 2010 | JPY | 2,044 | 2,045 | 2,044 | 2,045 | 2,045 | -12 (-0.58%) | 60 |
| 10 Jun 2010 | JPY | 2,057 | 2,057 | 2,057 | 2,057 | 2,057 | +2,034.411 (+9006.40%) | 100 |
| 9 Jun 2010 | JPY | 22.5885 | 22.5885 | 22.5885 | 22.5885 | 22.5885 | -1,934.411 (-98.85%) | 0 |
