Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | JPY | 1,949 | 1,991 | 1,948 | 1,957 | 1,957 | +84 (+4.48%) | 310 |
7 Jun 2010 | JPY | 1,938 | 1,938 | 1,873 | 1,873 | 1,873 | -147 (-7.28%) | 340 |
4 Jun 2010 | JPY | 2,039 | 2,040 | 1,988 | 2,020 | 2,020 | -154 (-7.08%) | 920 |
3 Jun 2010 | JPY | 2,174 | 2,174 | 2,174 | 2,174 | 2,174 | +33 (+1.54%) | 10 |
2 Jun 2010 | JPY | 2,199 | 2,199 | 2,141 | 2,141 | 2,141 | +2,116.959 (+8805.51%) | 270 |
1 Jun 2010 | JPY | 24.0413 | 24.0413 | 24.0413 | 24.0413 | 24.0413 | -2,252.959 (-98.94%) | 0 |
31 May 2010 | JPY | 2,276 | 2,277 | 2,276 | 2,277 | 2,277 | +2,251.955 (+8991.64%) | 140 |
28 May 2010 | JPY | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | -2,252.955 (-98.90%) | 0 |
27 May 2010 | JPY | 2,241 | 2,279 | 2,241 | 2,278 | 2,278 | +2,253.23 (+9096.57%) | 90 |
26 May 2010 | JPY | 24.7701 | 24.7701 | 24.7701 | 24.7701 | 24.7701 | -2,286.23 (-98.93%) | 0 |
25 May 2010 | JPY | 2,311 | 2,311 | 2,311 | 2,311 | 2,311 | +58 (+2.57%) | 50 |
24 May 2010 | JPY | 2,252 | 2,253 | 2,252 | 2,253 | 2,253 | -23 (-1.01%) | 30 |
21 May 2010 | JPY | 2,276 | 2,276 | 2,276 | 2,276 | 2,276 | +2,251.119 (+9047.58%) | 10 |
20 May 2010 | JPY | 24.8809 | 24.8809 | 24.8809 | 24.8809 | 24.8809 | -0.123 (-0.49%) | 0 |
19 May 2010 | JPY | 25.0037 | 25.0037 | 25.0037 | 25.0037 | 25.0037 | -2,235.996 (-98.89%) | 0 |
18 May 2010 | JPY | 2,261 | 2,261 | 2,261 | 2,261 | 2,261 | +22 (+0.98%) | 40 |
17 May 2010 | JPY | 2,347 | 2,347 | 2,239 | 2,239 | 2,239 | -214 (-8.72%) | 930 |
14 May 2010 | JPY | 2,453 | 2,453 | 2,453 | 2,453 | 2,453 | -31 (-1.25%) | 30 |
13 May 2010 | JPY | 2,479 | 2,484 | 2,479 | 2,484 | 2,484 | +9 (+0.36%) | 1,520 |
12 May 2010 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | -9 (-0.36%) | 10 |
11 May 2010 | JPY | 2,484 | 2,484 | 2,484 | 2,484 | 2,484 | -64 (-2.51%) | 20 |
10 May 2010 | JPY | 2,548 | 2,548 | 2,548 | 2,548 | 2,548 | +208 (+8.89%) | 10 |
7 May 2010 | JPY | 2,398 | 2,398 | 2,286 | 2,340 | 2,340 | -135 (-5.45%) | 330 |
6 May 2010 | JPY | 2,494 | 2,520 | 2,463 | 2,475 | 2,475 | -346 (-12.27%) | 420 |
30 Apr 2010 | JPY | 2,821 | 2,823 | 2,821 | 2,821 | 2,821 | +6 (+0.21%) | 230 |
28 Apr 2010 | JPY | 2,851 | 2,851 | 2,800 | 2,815 | 2,815 | -200 (-6.63%) | 800 |
27 Apr 2010 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | -5 (-0.17%) | 40 |
26 Apr 2010 | JPY | 2,988 | 3,035 | 2,988 | 3,020 | 3,020 | +64 (+2.17%) | 390 |
23 Apr 2010 | JPY | 2,960 | 2,960 | 2,956 | 2,956 | 2,956 | -23 (-0.77%) | 280 |
22 Apr 2010 | JPY | 2,961 | 2,979 | 2,961 | 2,979 | 2,979 | -26 (-0.87%) | 200 |