| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | JPY | 2,980 | 3,005 | 2,980 | 3,005 | 3,005 | +68 (+2.32%) | 60 |
| 20 Apr 2010 | JPY | 2,937 | 2,937 | 2,937 | 2,937 | 2,937 | +2,905.607 (+9255.53%) | 10 |
| 19 Apr 2010 | JPY | 31.3932 | 31.3932 | 31.3932 | 31.3932 | 31.3932 | -0.01 (-0.03%) | 0 |
| 16 Apr 2010 | JPY | 31.4033 | 31.4033 | 31.4033 | 31.4033 | 31.4033 | -0.613 (-1.92%) | 0 |
| 15 Apr 2010 | JPY | 32.0166 | 32.0166 | 32.0166 | 32.0166 | 32.0166 | -2,778.983 (-98.86%) | 0 |
| 14 Apr 2010 | JPY | 2,790 | 2,811 | 2,790 | 2,811 | 2,811 | +19 (+0.68%) | 220 |
| 13 Apr 2010 | JPY | 2,838 | 2,838 | 2,792 | 2,792 | 2,792 | -10 (-0.36%) | 120 |
| 12 Apr 2010 | JPY | 2,776 | 2,802 | 2,776 | 2,802 | 2,802 | +66 (+2.41%) | 290 |
| 9 Apr 2010 | JPY | 2,718 | 2,736 | 2,718 | 2,736 | 2,736 | +45 (+1.67%) | 100 |
| 8 Apr 2010 | JPY | 2,721 | 2,721 | 2,684 | 2,691 | 2,691 | -51 (-1.86%) | 850 |
| 7 Apr 2010 | JPY | 2,754 | 2,754 | 2,739 | 2,742 | 2,742 | -46 (-1.65%) | 2,620 |
| 6 Apr 2010 | JPY | 2,788 | 2,788 | 2,788 | 2,788 | 2,788 | -10 (-0.36%) | 200 |
| 5 Apr 2010 | JPY | 2,798 | 2,798 | 2,798 | 2,798 | 2,798 | +11 (+0.39%) | 50 |
| 2 Apr 2010 | JPY | 2,800 | 2,800 | 2,787 | 2,787 | 2,787 | +2,757.499 (+9347.17%) | 240 |
| 1 Apr 2010 | JPY | 29.5009 | 29.5009 | 29.5009 | 29.5009 | 29.5009 | -2,643.499 (-98.90%) | 0 |
| 31 Mar 2010 | JPY | 2,681 | 2,681 | 2,673 | 2,673 | 2,673 | +87 (+3.36%) | 60 |
| 30 Mar 2010 | JPY | 2,621 | 2,621 | 2,586 | 2,586 | 2,586 | -80 (-3.00%) | 210 |
| 29 Mar 2010 | JPY | 2,648 | 2,666 | 2,648 | 2,666 | 2,666 | +2,638.189 (+9486.24%) | 40 |
| 26 Mar 2010 | JPY | 27.8107 | 27.8107 | 27.8107 | 27.8107 | 27.8107 | +0.904 (+3.36%) | 0 |
| 25 Mar 2010 | JPY | 26.9063 | 26.9063 | 26.9063 | 26.9063 | 26.9063 | -2,359.094 (-98.87%) | 0 |
| 24 Mar 2010 | JPY | 2,386 | 2,386 | 2,386 | 2,386 | 2,386 | +14 (+0.59%) | 20 |
| 23 Mar 2010 | JPY | 2,372 | 2,372 | 2,372 | 2,372 | 2,372 | -56 (-2.31%) | 10 |
| 19 Mar 2010 | JPY | 2,438 | 2,438 | 2,428 | 2,428 | 2,428 | +2,401.185 (+8954.60%) | 40 |
| 18 Mar 2010 | JPY | 26.8151 | 26.8151 | 26.8151 | 26.8151 | 26.8151 | +0.601 (+2.29%) | 0 |
| 17 Mar 2010 | JPY | 26.2146 | 26.2146 | 26.2146 | 26.2146 | 26.2146 | +0.411 (+1.59%) | 0 |
| 16 Mar 2010 | JPY | 25.8039 | 25.8039 | 25.8039 | 25.8039 | 25.8039 | +0.474 (+1.87%) | 0 |
| 15 Mar 2010 | JPY | 25.3294 | 25.3294 | 25.3294 | 25.3294 | 25.3294 | -0.3 (-1.17%) | 0 |
| 12 Mar 2010 | JPY | 25.6294 | 25.6294 | 25.6294 | 25.6294 | 25.6294 | +0.538 (+2.14%) | 0 |
| 11 Mar 2010 | JPY | 25.0913 | 25.0913 | 25.0913 | 25.0913 | 25.0913 | -0.267 (-1.05%) | 0 |
| 10 Mar 2010 | JPY | 25.3583 | 25.3583 | 25.3583 | 25.3583 | 25.3583 | -0.864 (-3.29%) | 0 |
